HOSE · TCT · stock

Tay Ninh Cable Car Tour Company (TCT) stock price history

Every HOSE trading session of Tay Ninh Cable Car Tour Company from Dec 6, 2006 to Sep 28, 2026: 4,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TCT data, free keyYear by year table

TCT adjusted close, 2006 to 2026

TCTTay Ninh Cable Car Tour Company
₫17,800-13.1% over one year
2010201520202025
₫58,030
All time high, 2014
₫22,300
52 week high, ₫17,150 low
4,454
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

TCT key facts

  • Tay Ninh Cable Car Tour Company (TCT) closed at ₫17,800 on Sep 28, 2026 on HOSE.
  • TCT's all time high close is ₫58,030, set on Oct 14, 2014; its all time low close is ₫4,710 on May 31, 2011.
  • TCT's 52 week range is ₫17,150 to ₫22,300.
  • TCT returned -13.1% over the year to Sep 28, 2026 and -35.4% over five years.
  • Over ten years TCT returned -55%, -7.7% a year compounded.
  • TCT's deepest drawdown was -91.3% from Oct 16, 2007 to May 31, 2011.
  • DataCedar holds 4,454 daily sessions of TCT history from Dec 6, 2006 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

TCT price chart, 2006 to 2026

TCT adjusted close, Dec 6, 2006 to Sep 28, 2026₫5,240₫22,047₫38,853₫55,6602010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TCT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months-5.3%
6 months-11.0%
Year to date-8.2%
1 year-13.1%
3 years-19.8%
5 years-35.4%
10 years-55.2%
Since Dec 6, 2006+195.2%
Compound annual growth, 19.8 years+5.6%

TCT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫58,030 on Oct 14, 2014
All time low close
₫4,710 on May 31, 2011
52 week high
₫22,300 on Mar 13, 2026
52 week low
₫17,150 on May 26, 2026
Deepest drawdown
-91.3% from Oct 16, 2007 to May 31, 2011, recovered Oct 13, 2014
Best single session
+14.8% on Aug 23, 2007
Worst single session
-31.3% on Oct 5, 2009
Volatility, 1 year annualised
25.2%
Sessions closing higher, 1 year
32%
Growth of 1 since 2006
3.0×
Best calendar year
2007, +455%
Worst calendar year
2008, -66%

TCT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 6, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫19,400₫22,300₫17,150₫17,800-8.2%649.4K167
2025₫16,480₫23,600₫14,530₫19,400+18.4%2.1M238
2024₫21,810₫27,690₫15,460₫16,390-22.7%2.6M247
2023₫32,090₫35,810₫20,200₫21,190-33.4%5.1M249
2022₫33,910₫43,530₫25,020₫31,810-8.2%2.6M249
2021₫27,470₫35,560₫22,590₫34,640+26.1%7.9M250
2020₫36,160₫40,270₫19,280₫27,470-26.3%5.8M243
2019₫47,900₫53,320₫32,810₫37,270-22.3%545.5K235
2018₫52,230₫59,420₫44,460₫47,990-8.1%627K244
2017₫40,830₫52,230₫37,650₫52,230+27.9%2.4M250
2016₫35,530₫45,160₫33,210₫40,830+14.9%2.6M243
2015₫48,140₫52,090₫29,590₫35,530-27.6%985.1K244
2014₫26,900₫60,990₫24,230₫49,060+83.5%1.3M240
2013₫12,800₫28,480₫12,080₫26,740+108.9%892K231
2012₫6,340₫13,270₫6,200₫12,800+103.5%695.1K233
2011₫7,720₫7,830₫4,710₫6,290-17.1%569.5K229
2010₫8,060₫11,220₫5,220₫7,590-3.9%2.1M249
2009₫9,840₫10,950₫6,420₫7,900-42.7%719.8K64
2008₫41,820₫41,820₫7,560₫13,780-66.1%628.7K125
2007₫7,320₫55,350₫6,520₫40,590+454.5%2.8M207
2006₫6,030₫8,240₫6,030₫7,320n/a191.4K17

TCT monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫17,800+0.8%
August 2026₫17,650-1.4%
July 2026₫17,900-2.2%
June 2026₫18,300+1.7%
May 2026₫18,000-5.5%
April 2026₫19,050-4.0%
March 2026₫19,850-8.5%
February 2026₫21,700+9.0%
January 2026₫19,900+2.6%
December 2025₫19,400-3.0%
November 2025₫20,000-2.2%
October 2025₫20,450+0.8%

About the TCT data

Daily bars. 4,454 sessions from Dec 6, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • TCL Tan Cang Logistics and Stevedoring Joint Stock Company
  • TCM Thanh Cong Textile Garment Investment Trading Joint Stock Company
  • TCO Janus Group Joint Stock Company
  • TCR Taicera Enterprise Company
  • TCX Techcom Securities Joint Stock Company
  • TDC Binh Duong Trade and Development Joint Stock Company
  • TDG TDG GLOBAL Investment Joint Stock Company
  • TDH Thu Duc Housing Development Corporation

Common questions

TCT share price history

Start with any symbol.

Start free