HOSE · TCH · stock
Hoang Huy Investment Financial Services Joint Stock Company (TCH) stock price history
Every HOSE trading session of Hoang Huy Investment Financial Services Joint Stock Company from Oct 5, 2016 to Sep 28, 2026: 2,490 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCH adjusted close, 2016 to 2026
- ₫22,380
- All time high, 2025
- ₫22,730
- 52 week high, ₫9,590 low
- 2,490
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TCH key facts
- Hoang Huy Investment Financial Services Joint Stock Company (TCH) closed at ₫11,400 on Sep 28, 2026 on HOSE.
- TCH's all time high close is ₫22,380, set on Oct 13, 2025; its all time low close is ₫3,560 on Nov 15, 2022.
- TCH's 52 week range is ₫9,590 to ₫22,730.
- TCH returned -40.2% over the year to Sep 28, 2026 and +12.1% over five years.
- Since Oct 5, 2016 TCH returned +71%, +5.5% a year compounded.
- TCH's deepest drawdown was -83.1% from Feb 13, 2020 to Nov 15, 2022.
- DataCedar holds 2,490 daily sessions of TCH history from Oct 5, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TCH price chart, 2016 to 2026
TCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -12.0% |
| 6 months | -24.9% |
| Year to date | -31.5% |
| 1 year | -40.2% |
| 3 years | +27.4% |
| 5 years | +12.1% |
| 10 years | n/a |
| Since Oct 5, 2016 | +71.4% |
| Compound annual growth, 10.0 years | +5.5% |
TCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫22,380 on Oct 13, 2025
- All time low close
- ₫3,560 on Nov 15, 2022
- 52 week high
- ₫22,730 on Oct 14, 2025
- 52 week low
- ₫9,590 on Jul 28, 2026
- Deepest drawdown
- -83.1% from Feb 13, 2020 to Nov 15, 2022, recovered Oct 10, 2025
- Best single session
- +7.1% on Nov 22, 2022
- Worst single session
- -7.0% on Sep 21, 2018
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +102%
- Worst calendar year
- 2022, -68%
TCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 5, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫16,500 | ₫16,820 | ₫9,590 | ₫11,400 | -31.5% | 1.3B | 180 |
| 2025 | ₫11,300 | ₫22,730 | ₫9,920 | ₫16,640 | +47.3% | 2B | 249 |
| 2024 | ₫9,880 | ₫16,150 | ₫9,400 | ₫11,300 | +14.8% | 2.3B | 250 |
| 2023 | ₫4,880 | ₫11,040 | ₫4,880 | ₫9,840 | +101.6% | 2.1B | 249 |
| 2022 | ₫15,660 | ₫17,160 | ₫3,310 | ₫4,880 | -68.5% | 1.4B | 249 |
| 2021 | ₫9,830 | ₫17,130 | ₫8,610 | ₫15,470 | +58.5% | 2.1B | 250 |
| 2020 | ₫15,120 | ₫21,170 | ₫7,550 | ₫9,760 | -35.7% | 1.1B | 252 |
| 2019 | ₫7,850 | ₫15,240 | ₫7,050 | ₫15,170 | +93.2% | 277.3M | 250 |
| 2018 | ₫9,040 | ₫13,260 | ₫7,340 | ₫7,850 | -12.5% | 304.4M | 248 |
| 2017 | ₫6,720 | ₫10,860 | ₫6,170 | ₫8,970 | +30.8% | 406.3M | 250 |
| 2016 | ₫6,650 | ₫12,900 | ₫6,150 | ₫6,860 | n/a | 47.6M | 63 |
TCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫11,400 | -6.4% |
| August 2026 | ₫12,180 | +17.6% |
| July 2026 | ₫10,360 | -21.7% |
| June 2026 | ₫13,230 | -3.3% |
| May 2026 | ₫13,680 | -17.1% |
| April 2026 | ₫16,500 | +4.3% |
| March 2026 | ₫15,820 | +14.5% |
| February 2026 | ₫13,820 | -3.2% |
| January 2026 | ₫14,270 | -14.2% |
| December 2025 | ₫16,640 | -10.5% |
| November 2025 | ₫18,590 | -0.9% |
| October 2025 | ₫18,750 | -2.2% |
About the TCH data
Daily bars. 2,490 sessions from Oct 5, 2016 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SZL Sonadezi Long Thanh Shareholding Company
- TAL Taseco Land Investment Joint Stock Company
- TBC Thac Ba Hydropower Joint Stock Company
- TCB Vietnam Technological and Commercial Joint Stock Bank
- TCI ThanhCong Securities Company
- TCL Tan Cang Logistics and Stevedoring Joint Stock Company
- TCM Thanh Cong Textile Garment Investment Trading Joint Stock Company
- TCO Janus Group Joint Stock Company
Common questions
TCH share price history
