HOSE · TAL · stock
Taseco Land Investment Joint Stock Company (TAL) stock price history
Every HOSE trading session of Taseco Land Investment Joint Stock Company from Jan 9, 2024 to Sep 28, 2026: 663 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAL adjusted close, 2024 to 2026
- ₫38,560
- All time high, 2025
- ₫39,260
- 52 week high, ₫19,500 low
- 663
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TAL key facts
- Taseco Land Investment Joint Stock Company (TAL) closed at ₫23,700 on Sep 28, 2026 on HOSE.
- TAL's all time high close is ₫38,560, set on Dec 8, 2025; its all time low close is ₫10,600 on Jul 17, 2024.
- TAL's 52 week range is ₫19,500 to ₫39,260.
- TAL returned -29.9% over the year to Sep 28, 2026.
- Since Jan 9, 2024 TAL returned +54%, +17.2% a year compounded.
- TAL's deepest drawdown was -48.8% from Dec 8, 2025 to Jul 27, 2026.
- DataCedar holds 663 daily sessions of TAL history from Jan 9, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TAL price chart, 2024 to 2026
TAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -12.2% |
| 6 months | -25.3% |
| Year to date | -35.0% |
| 1 year | -29.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2024 | +54.0% |
| Compound annual growth, 2.7 years | +17.2% |
TAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫38,560 on Dec 8, 2025
- All time low close
- ₫10,600 on Jul 17, 2024
- 52 week high
- ₫39,260 on Dec 8, 2025
- 52 week low
- ₫19,500 on Jul 23, 2026
- Deepest drawdown
- -48.8% from Dec 8, 2025 to Jul 27, 2026, not yet recovered
- Best single session
- +16.0% on Apr 10, 2025
- Worst single session
- -13.0% on Apr 8, 2025
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +169%
- Worst calendar year
- 2025, +169%
TAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 9, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫36,510 | ₫36,510 | ₫19,500 | ₫23,700 | -35.0% | 47.7M | 180 |
| 2025 | ₫13,630 | ₫39,260 | ₫12,760 | ₫36,440 | +168.7% | 98.6M | 241 |
| 2024 | ₫14,480 | ₫16,890 | ₫9,530 | ₫13,560 | n/a | 16M | 242 |
TAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫23,700 | -4.8% |
| August 2026 | ₫24,900 | +11.9% |
| July 2026 | ₫22,250 | -16.2% |
| June 2026 | ₫26,550 | -14.4% |
| May 2026 | ₫31,000 | -2.7% |
| April 2026 | ₫31,850 | -2.0% |
| March 2026 | ₫32,490 | +5.5% |
| February 2026 | ₫30,790 | -8.2% |
| January 2026 | ₫33,540 | -8.0% |
| December 2025 | ₫36,440 | +12.2% |
| November 2025 | ₫32,490 | +0.9% |
| October 2025 | ₫32,200 | -6.2% |
About the TAL data
Daily bars. 663 sessions from Jan 9, 2024 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SVD Vu Dang Investment & Trading Joint Stock Company
- SVT Sai Gon Vien Dong Technology Joint Stock Company
- SZC Sonadezi Chau Duc Shareholding Company
- SZL Sonadezi Long Thanh Shareholding Company
- TBC Thac Ba Hydropower Joint Stock Company
- TCB Vietnam Technological and Commercial Joint Stock Bank
- TCH Hoang Huy Investment Financial Services Joint Stock Company
- TCI ThanhCong Securities Company
Common questions
TAL share price history
