HOSE · TBC · stock

Thac Ba Hydropower Joint Stock Company (TBC) stock price history

Every HOSE trading session of Thac Ba Hydropower Joint Stock Company from Oct 1, 2007 to Sep 28, 2026: 3,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TBC data, free keyYear by year table

TBC adjusted close, 2007 to 2026

TBCThac Ba Hydropower Joint Stock Company
₫31,550-9.3% over one year
2010201520202025
₫38,060
All time high, 2024
₫36,160
52 week high, ₫30,180 low
3,742
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

TBC key facts

  • Thac Ba Hydropower Joint Stock Company (TBC) closed at ₫31,550 on Sep 28, 2026 on HOSE.
  • TBC's all time high close is ₫38,060, set on Dec 30, 2024; its all time low close is ₫2,840 on Nov 30, 2011.
  • TBC's 52 week range is ₫30,180 to ₫36,160.
  • TBC returned -9.3% over the year to Sep 28, 2026 and +43.9% over five years.
  • Over ten years TBC returned +172%, +10.5% a year compounded.
  • TBC's deepest drawdown was -70.5% from Oct 4, 2007 to Nov 30, 2011.
  • DataCedar holds 3,742 daily sessions of TBC history from Oct 1, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

TBC price chart, 2007 to 2026

TBC adjusted close, Oct 1, 2007 to Sep 28, 2026₫3,060₫7,090₫16,427₫38,0602010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TBC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months-2.9%
6 months-5.2%
Year to date-4.9%
1 year-9.3%
3 years-0.1%
5 years+43.9%
10 years+171.7%
Since Oct 1, 2007+251.3%
Compound annual growth, 19.0 years+6.8%

TBC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫38,060 on Dec 30, 2024
All time low close
₫2,840 on Nov 30, 2011
52 week high
₫36,160 on Oct 7, 2025
52 week low
₫30,180 on May 8, 2026
Deepest drawdown
-70.5% from Oct 4, 2007 to Nov 30, 2011, recovered Oct 6, 2014
Best single session
+109.4% on Jun 8, 2009
Worst single session
-30.4% on Aug 27, 2008
Volatility, 1 year annualised
23.4%
Sessions closing higher, 1 year
35%
Growth of 1 since 2007
3.5×
Best calendar year
2014, +71%
Worst calendar year
2008, -44%

TBC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 1, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫33,940₫34,880₫30,180₫31,550-4.9%465.8K160
2025₫38,010₫38,240₫33,040₫33,180-12.8%1M201
2024₫32,420₫38,060₫31,560₫38,060+17.4%755K207
2023₫23,510₫33,250₫23,510₫32,420+37.9%1M209
2022₫22,810₫27,050₫19,700₫23,510+3.1%1.7M245
2021₫16,920₫24,200₫16,380₫22,810+35.4%4.4M249
2020₫14,270₫17,520₫12,780₫16,850+13.6%2M217
2019₫15,210₫16,910₫13,960₫14,830-2.5%577.5K219
2018₫13,260₫15,510₫12,500₫15,210+16.6%519.2K191
2017₫12,420₫14,650₫10,980₫13,040+5.0%350.4K195
2016₫11,950₫12,610₫10,140₫12,420+2.8%361.6K186
2015₫10,610₫12,180₫9,920₫12,080+11.7%955.8K186
2014₫6,380₫10,810₫6,340₫10,810+70.5%3.2M245
2013₫3,960₫7,090₫3,960₫6,340+60.1%2.1M246
2012₫3,240₫4,320₫2,930₫3,960+28.2%1.9M235
2011₫4,200₫4,230₫2,840₫3,090-29.9%2.8M234
2010₫5,640₫6,080₫3,320₫4,410-18.2%14.3M250
2009₫8,310₫9,300₫4,840₫5,390+29.6%7.9M56
2008₫6,030₫6,090₫3,910₫4,160-43.6%974.9K2
2007₫8,980₫10,050₫7,240₫7,370n/a1.7M9

TBC monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫31,550-1.4%
August 2026₫32,000+1.6%
July 2026₫31,500-4.5%
June 2026₫33,000+3.4%
May 2026₫31,900-0.6%
April 2026₫32,080-4.6%
March 2026₫33,610-1.0%
February 2026₫33,9400.0%
January 2026₫33,940+2.3%
December 2025₫33,180-4.6%
November 2025₫34,780-0.3%
October 2025₫34,8700.0%

About the TBC data

Daily bars. 3,742 sessions from Oct 1, 2007 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • SVT Sai Gon Vien Dong Technology Joint Stock Company
  • SZC Sonadezi Chau Duc Shareholding Company
  • SZL Sonadezi Long Thanh Shareholding Company
  • TAL Taseco Land Investment Joint Stock Company
  • TCB Vietnam Technological and Commercial Joint Stock Bank
  • TCH Hoang Huy Investment Financial Services Joint Stock Company
  • TCI ThanhCong Securities Company
  • TCL Tan Cang Logistics and Stevedoring Joint Stock Company

Common questions

TBC share price history

Start with any symbol.

Start free