HOSE · TCB · stock
Vietnam Technological and Commercial Joint Stock Bank (TCB) stock price history
Every HOSE trading session of Vietnam Technological and Commercial Joint Stock Bank from Jun 4, 2018 to Sep 28, 2026: 2,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCB adjusted close, 2018 to 2026
- ₫40,450
- All time high, 2025
- ₫41,130
- 52 week high, ₫27,770 low
- 2,078
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TCB key facts
- Vietnam Technological and Commercial Joint Stock Bank (TCB) closed at ₫32,850 on Sep 28, 2026 on HOSE.
- TCB's all time high close is ₫40,450, set on Oct 13, 2025; its all time low close is ₫6,890 on Mar 30, 2020.
- TCB's 52 week range is ₫27,770 to ₫41,130.
- TCB returned -11.0% over the year to Sep 28, 2026 and +42.6% over five years.
- Since Jun 4, 2018 TCB returned +108%, +9.2% a year compounded.
- TCB's deepest drawdown was -64.3% from Jul 5, 2021 to Nov 15, 2022.
- DataCedar holds 2,078 daily sessions of TCB history from Jun 4, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TCB price chart, 2018 to 2026
TCB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -1.6% |
| 6 months | +9.4% |
| Year to date | -3.9% |
| 1 year | -11.0% |
| 3 years | +111.0% |
| 5 years | +42.6% |
| 10 years | n/a |
| Since Jun 4, 2018 | +108.0% |
| Compound annual growth, 8.3 years | +9.2% |
TCB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫40,450 on Oct 13, 2025
- All time low close
- ₫6,890 on Mar 30, 2020
- 52 week high
- ₫41,130 on Oct 14, 2025
- 52 week low
- ₫27,770 on Apr 7, 2026
- Deepest drawdown
- -64.3% from Jul 5, 2021 to Nov 15, 2022, recovered May 12, 2025
- Best single session
- +7.0% on Oct 14, 2020
- Worst single session
- -7.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2024, +60%
- Worst calendar year
- 2022, -48%
TCB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 4, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫33,940 | ₫37,410 | ₫27,770 | ₫32,850 | -3.9% | 2.5B | 180 |
| 2025 | ₫23,520 | ₫41,130 | ₫21,280 | ₫34,180 | +45.3% | 4.5B | 249 |
| 2024 | ₫14,760 | ₫24,040 | ₫14,710 | ₫23,520 | +59.9% | 2.8B | 250 |
| 2023 | ₫11,910 | ₫16,730 | ₫11,910 | ₫14,710 | +23.0% | 1B | 249 |
| 2022 | ₫23,360 | ₫25,400 | ₫8,930 | ₫11,960 | -48.3% | 1.7B | 249 |
| 2021 | ₫14,810 | ₫27,110 | ₫13,690 | ₫23,130 | +58.8% | 3.9B | 250 |
| 2020 | ₫10,900 | ₫14,690 | ₫6,480 | ₫14,570 | +33.7% | 1.7B | 252 |
| 2019 | ₫12,030 | ₫13,050 | ₫9,210 | ₫10,900 | -8.9% | 495.7M | 250 |
| 2018 | ₫15,790 | ₫16,810 | ₫11,400 | ₫11,960 | n/a | 252M | 149 |
TCB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫32,850 | -1.6% |
| August 2026 | ₫33,400 | +15.4% |
| July 2026 | ₫28,950 | -13.6% |
| June 2026 | ₫33,500 | +2.3% |
| May 2026 | ₫32,750 | -1.2% |
| April 2026 | ₫33,150 | +10.2% |
| March 2026 | ₫30,070 | -15.3% |
| February 2026 | ₫35,500 | +1.0% |
| January 2026 | ₫35,160 | +2.9% |
| December 2025 | ₫34,180 | +3.4% |
| November 2025 | ₫33,050 | -3.9% |
| October 2025 | ₫34,380 | -7.3% |
About the TCB data
Daily bars. 2,078 sessions from Jun 4, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SZC Sonadezi Chau Duc Shareholding Company
- SZL Sonadezi Long Thanh Shareholding Company
- TAL Taseco Land Investment Joint Stock Company
- TBC Thac Ba Hydropower Joint Stock Company
- TCH Hoang Huy Investment Financial Services Joint Stock Company
- TCI ThanhCong Securities Company
- TCL Tan Cang Logistics and Stevedoring Joint Stock Company
- TCM Thanh Cong Textile Garment Investment Trading Joint Stock Company
Common questions
TCB share price history
