HOSE · SVD · stock
Vu Dang Investment & Trading Joint Stock Company (SVD) stock price history
Every HOSE trading session of Vu Dang Investment & Trading Joint Stock Company from Feb 2, 2021 to Nov 13, 2026: 1,430 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVD adjusted close, 2021 to 2026
- ₫16,450
- All time high, 2021
- ₫6,370
- 52 week high, ₫3,080 low
- 1,430
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SVD key facts
- Vu Dang Investment & Trading Joint Stock Company (SVD) closed at ₫4,690 on Nov 13, 2026 on HOSE.
- SVD's all time high close is ₫16,450, set on Feb 25, 2021; its all time low close is ₫2,260 on Nov 1, 2023.
- SVD's 52 week range is ₫3,080 to ₫6,370.
- SVD returned -24.4% over the year to Nov 13, 2026 and -57.5% over five years.
- Since Feb 2, 2021 SVD returned -65%, -16.5% a year compounded.
- SVD's deepest drawdown was -86.3% from Feb 25, 2021 to Nov 1, 2023.
- DataCedar holds 1,430 daily sessions of SVD history from Feb 2, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SVD price chart, 2021 to 2026
SVD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +12.7% |
| 6 months | +31.0% |
| Year to date | +5.4% |
| 1 year | -24.4% |
| 3 years | +97.9% |
| 5 years | -57.5% |
| 10 years | n/a |
| Since Feb 2, 2021 | -64.8% |
| Compound annual growth, 5.8 years | -16.5% |
SVD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫16,450 on Feb 25, 2021
- All time low close
- ₫2,260 on Nov 1, 2023
- 52 week high
- ₫6,370 on Nov 20, 2025
- 52 week low
- ₫3,080 on Apr 3, 2026
- Deepest drawdown
- -86.3% from Feb 25, 2021 to Nov 1, 2023, not yet recovered
- Best single session
- +7.0% on Feb 17, 2021
- Worst single session
- -7.2% on Oct 26, 2022
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +38%
- Worst calendar year
- 2022, -69%
SVD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 2, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫4,450 | ₫5,400 | ₫3,080 | ₫4,690 | +5.4% | 3M | 204 |
| 2025 | ₫3,300 | ₫7,480 | ₫2,910 | ₫4,450 | +34.8% | 12.6M | 249 |
| 2024 | ₫2,390 | ₫3,790 | ₫2,340 | ₫3,300 | +37.5% | 14.2M | 250 |
| 2023 | ₫2,920 | ₫4,460 | ₫2,130 | ₫2,400 | -17.8% | 11.1M | 249 |
| 2022 | ₫9,810 | ₫13,410 | ₫2,330 | ₫2,920 | -69.4% | 31.4M | 249 |
| 2021 | ₫13,330 | ₫16,910 | ₫6,840 | ₫9,540 | n/a | 56.9M | 229 |
SVD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫4,690 | 0.0% |
| October 2026 | ₫4,690 | -2.7% |
| September 2026 | ₫4,820 | -2.6% |
| August 2026 | ₫4,950 | +12.5% |
| July 2026 | ₫4,400 | +0.5% |
| June 2026 | ₫4,380 | -2.9% |
| May 2026 | ₫4,510 | +35.0% |
| April 2026 | ₫3,340 | -9.7% |
| March 2026 | ₫3,700 | -11.1% |
| February 2026 | ₫4,160 | +2.7% |
| January 2026 | ₫4,050 | -9.0% |
| December 2025 | ₫4,450 | -25.8% |
About the SVD data
Daily bars. 1,430 sessions from Feb 2, 2021 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ASVD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- STB Saigon Treasure Commercial Joint Stock Bank
- STG South Logistics Joint Stock Company
- STK Century Synthetic Fiber Corporation
- SVC Saigon General Service Corporation
- SVT Sai Gon Vien Dong Technology Joint Stock Company
- SZC Sonadezi Chau Duc Shareholding Company
- SZL Sonadezi Long Thanh Shareholding Company
- TAL Taseco Land Investment Joint Stock Company
Common questions
SVD share price history
