HOSE · STB · stock
Saigon Treasure Commercial Joint Stock Bank (STB) stock price history
Every HOSE trading session of Saigon Treasure Commercial Joint Stock Bank from Jul 12, 2006 to Sep 28, 2026: 2,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STB adjusted close, 2006 to 2026
- ₫78,200
- All time high, 2026
- ₫79,000
- 52 week high, ₫45,950 low
- 2,635
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
STB key facts
- Saigon Treasure Commercial Joint Stock Bank (STB) closed at ₫77,200 on Sep 28, 2026 on HOSE.
- STB's all time high close is ₫78,200, set on Sep 18, 2026; its all time low close is ₫5,080 on Feb 24, 2009.
- STB's 52 week range is ₫45,950 to ₫79,000.
- STB returned +36.6% over the year to Sep 28, 2026 and +190.8% over five years.
- Over ten years STB returned +664%, +22.5% a year compounded.
- STB's deepest drawdown was -82.9% from May 22, 2007 to Feb 24, 2009.
- DataCedar holds 2,635 daily sessions of STB history from Jul 12, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
STB price chart, 2006 to 2026
STB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +4.7% |
| 6 months | +28.9% |
| Year to date | +33.1% |
| 1 year | +36.6% |
| 3 years | +151.1% |
| 5 years | +190.8% |
| 10 years | +663.6% |
| Since Jul 12, 2006 | +515.1% |
| Compound annual growth, 20.2 years | +9.4% |
STB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫78,200 on Sep 18, 2026
- All time low close
- ₫5,080 on Feb 24, 2009
- 52 week high
- ₫79,000 on Sep 10, 2026
- 52 week low
- ₫45,950 on Dec 15, 2025
- Deepest drawdown
- -82.9% from May 22, 2007 to Feb 24, 2009, recovered May 27, 2021
- Best single session
- +10.8% on Feb 26, 2020
- Worst single session
- -7.0% on Oct 21, 2022
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2006
- 6.2×
- Best calendar year
- 2021, +86%
- Worst calendar year
- 2008, -68%
STB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 12, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫58,200 | ₫79,000 | ₫51,100 | ₫77,200 | +33.1% | 1.4B | 180 |
| 2025 | ₫36,950 | ₫61,300 | ₫32,400 | ₫58,000 | +57.2% | 2.8B | 249 |
| 2024 | ₫28,000 | ₫37,850 | ₫26,150 | ₫36,900 | +32.0% | 3.6B | 250 |
| 2023 | ₫22,500 | ₫33,700 | ₫22,500 | ₫27,950 | +24.2% | 4.6B | 249 |
| 2022 | ₫32,000 | ₫36,700 | ₫14,050 | ₫22,500 | -28.6% | 4.7B | 249 |
| 2021 | ₫17,050 | ₫33,900 | ₫15,500 | ₫31,500 | +86.4% | 6.8B | 250 |
| 2020 | ₫11,000 | ₫17,350 | ₫7,120 | ₫16,900 | +67.2% | 3.1B | 218 |
| 2010 | ₫11,770 | ₫12,940 | ₫9,820 | ₫10,110 | -14.1% | 269.1M | 124 |
| 2009 | ₫7,070 | ₫17,190 | ₫5,080 | ₫11,770 | +63.7% | 1.2B | 251 |
| 2008 | ₫22,080 | ₫22,250 | ₫6,620 | ₫7,190 | -67.7% | 442.7M | 245 |
| 2007 | ₫13,000 | ₫30,080 | ₫12,650 | ₫22,250 | +74.6% | 238.5M | 248 |
| 2006 | ₫12,550 | ₫13,450 | ₫9,410 | ₫12,740 | n/a | 53.1M | 122 |
STB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫77,200 | +2.3% |
| August 2026 | ₫75,500 | +5.9% |
| July 2026 | ₫71,300 | -3.4% |
| June 2026 | ₫73,800 | +8.5% |
| May 2026 | ₫68,000 | +0.7% |
| April 2026 | ₫67,500 | +8.5% |
| March 2026 | ₫62,200 | -5.0% |
| February 2026 | ₫65,500 | +4.0% |
| January 2026 | ₫63,000 | +8.6% |
| December 2025 | ₫58,000 | +19.3% |
| November 2025 | ₫48,600 | -12.4% |
| October 2025 | ₫55,500 | -2.5% |
About the STB data
Daily bars. 2,635 sessions from Jul 12, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SSB Southeast Asia Commercial Joint Stock Bank
- SSC Southern Seed Corporation
- SSI SSI Securities Corporation
- ST8 ST8 Holdings Joint Stock Company
- STG South Logistics Joint Stock Company
- STK Century Synthetic Fiber Corporation
- SVC Saigon General Service Corporation
- SVD Vu Dang Investment & Trading Joint Stock Company
Common questions
STB share price history
