HOSE · STK · stock
Century Synthetic Fiber Corporation (STK) stock price history
Every HOSE trading session of Century Synthetic Fiber Corporation from Sep 30, 2015 to Nov 13, 2026: 2,731 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STK adjusted close, 2015 to 2026
- ₫31,260
- All time high, 2022
- ₫15,500
- 52 week high, ₫6,940 low
- 2,731
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
STK key facts
- Century Synthetic Fiber Corporation (STK) closed at ₫7,600 on Nov 13, 2026 on HOSE.
- STK's all time high close is ₫31,260, set on Apr 18, 2022; its all time low close is ₫4,520 on Aug 15, 2018.
- STK's 52 week range is ₫6,940 to ₫15,500.
- STK returned -50.5% over the year to Nov 13, 2026 and -72.4% over five years.
- Over ten years STK returned +43%, +3.6% a year compounded.
- STK's deepest drawdown was -76.6% from Apr 18, 2022 to Nov 3, 2026.
- DataCedar holds 2,731 daily sessions of STK history from Sep 30, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
STK price chart, 2015 to 2026
STK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -9.5% |
| 6 months | -36.7% |
| Year to date | -46.3% |
| 1 year | -50.5% |
| 3 years | -55.1% |
| 5 years | -72.4% |
| 10 years | +42.9% |
| Since Sep 30, 2015 | -1.7% |
| Compound annual growth, 11.1 years | -0.2% |
STK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫31,260 on Apr 18, 2022
- All time low close
- ₫4,520 on Aug 15, 2018
- 52 week high
- ₫15,500 on Nov 18, 2025
- 52 week low
- ₫6,940 on Nov 3, 2026
- Deepest drawdown
- -76.6% from Apr 18, 2022 to Nov 3, 2026, not yet recovered
- Best single session
- +7.0% on Oct 5, 2022
- Worst single session
- -7.9% on Nov 3, 2015
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2021, +182%
- Worst calendar year
- 2022, -42%
STK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 30, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫14,140 | ₫15,090 | ₫6,940 | ₫7,600 | -46.3% | 3.8M | 214 |
| 2025 | ₫15,610 | ₫17,560 | ₫11,760 | ₫14,140 | -8.1% | 11.3M | 248 |
| 2024 | ₫16,180 | ₫22,950 | ₫14,450 | ₫15,390 | -5.4% | 26.1M | 250 |
| 2023 | ₫15,020 | ₫22,350 | ₫13,900 | ₫16,270 | +8.5% | 13.8M | 249 |
| 2022 | ₫26,020 | ₫31,720 | ₫12,840 | ₫14,990 | -42.4% | 6M | 249 |
| 2021 | ₫9,230 | ₫32,460 | ₫9,050 | ₫26,020 | +181.9% | 15.2M | 249 |
| 2020 | ₫7,130 | ₫9,710 | ₫5,310 | ₫9,230 | +29.8% | 32M | 251 |
| 2019 | ₫5,470 | ₫10,310 | ₫4,900 | ₫7,110 | +30.0% | 22.9M | 244 |
| 2018 | ₫6,120 | ₫7,030 | ₫4,470 | ₫5,470 | -9.1% | 10.7M | 248 |
| 2017 | ₫5,810 | ₫8,020 | ₫4,600 | ₫6,020 | +5.2% | 1.7M | 229 |
| 2016 | ₫7,980 | ₫8,000 | ₫4,600 | ₫5,720 | -28.3% | 4.4M | 233 |
| 2015 | ₫7,500 | ₫9,480 | ₫7,380 | ₫7,980 | n/a | 5.7M | 67 |
STK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫7,600 | -4.9% |
| October 2026 | ₫7,990 | +1.4% |
| September 2026 | ₫7,880 | -3.9% |
| August 2026 | ₫8,200 | -7.8% |
| July 2026 | ₫8,890 | -5.0% |
| June 2026 | ₫9,360 | -12.8% |
| May 2026 | ₫10,730 | -10.2% |
| April 2026 | ₫11,950 | -6.4% |
| March 2026 | ₫12,770 | -9.4% |
| February 2026 | ₫14,090 | -3.8% |
| January 2026 | ₫14,640 | +3.5% |
| December 2025 | ₫14,140 | -7.9% |
About the STK data
Daily bars. 2,731 sessions from Sep 30, 2015 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ASTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- SSI SSI Securities Corporation
- ST8 ST8 Holdings Joint Stock Company
- STB Saigon Treasure Commercial Joint Stock Bank
- STG South Logistics Joint Stock Company
- SVC Saigon General Service Corporation
- SVD Vu Dang Investment & Trading Joint Stock Company
- SVT Sai Gon Vien Dong Technology Joint Stock Company
- SZC Sonadezi Chau Duc Shareholding Company
Common questions
STK share price history
