HOSE · SVC · stock

Saigon General Service Corporation (SVC) stock price history

Every HOSE trading session of Saigon General Service Corporation from Oct 1, 2007 to Sep 28, 2026: 4,222 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SVC data, free keyYear by year table

SVC adjusted close, 2007 to 2026

SVCSaigon General Service Corporation
₫20,000+2.6% over one year
2010201520202025
₫48,660
All time high, 2021
₫37,920
52 week high, ₫15,300 low
4,222
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

SVC key facts

  • Saigon General Service Corporation (SVC) closed at ₫20,000 on Sep 28, 2026 on HOSE.
  • SVC's all time high close is ₫48,660, set on Dec 14, 2021; its all time low close is ₫1,350 on Feb 23, 2009.
  • SVC's 52 week range is ₫15,300 to ₫37,920.
  • SVC returned +2.6% over the year to Sep 28, 2026 and -23.5% over five years.
  • Over ten years SVC returned +83%, +6.2% a year compounded.
  • SVC's deepest drawdown was -92.9% from Oct 26, 2007 to Feb 23, 2009.
  • DataCedar holds 4,222 daily sessions of SVC history from Oct 1, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

SVC price chart, 2007 to 2026

SVC adjusted close, Oct 1, 2007 to Sep 28, 2026₫1,400₫4,322₫13,345₫41,2002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SVC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+21.6%
3 months+22.9%
6 months+9.7%
Year to date-8.4%
1 year+2.6%
3 years-15.9%
5 years-23.5%
10 years+83.0%
Since Oct 1, 2007+40.1%
Compound annual growth, 19.0 years+1.8%

SVC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫48,660 on Dec 14, 2021
All time low close
₫1,350 on Feb 23, 2009
52 week high
₫37,920 on Oct 29, 2025
52 week low
₫15,300 on Aug 20, 2026
Deepest drawdown
-92.9% from Oct 26, 2007 to Feb 23, 2009, recovered Jul 13, 2020
Best single session
+14.6% on Aug 19, 2020
Worst single session
-18.4% on Dec 18, 2007
Volatility, 1 year annualised
55.5%
Sessions closing higher, 1 year
41%
Best calendar year
2009, +221%
Worst calendar year
2008, -87%

SVC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 1, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫21,830₫22,850₫15,300₫20,000-8.4%928.6K161
2025₫14,100₫37,920₫12,670₫21,830+55.6%1.9M221
2024₫19,680₫23,510₫13,680₫14,030-28.9%427.8K201
2023₫37,640₫40,950₫18,410₫19,720-47.8%918.4K195
2022₫32,240₫42,510₫29,090₫37,780+9.4%103K88
2021₫22,280₫48,660₫20,660₫34,530+55.0%682.6K137
2020₫9,910₫24,860₫9,090₫22,280+116.9%2.6M217
2019₫9,910₫11,350₫8,670₫10,270+3.6%1.5M235
2018₫11,170₫12,780₫8,970₫9,910-11.3%3.4M239
2017₫10,480₫12,990₫8,750₫11,170+6.6%12.3M249
2016₫8,820₫12,220₫5,670₫10,480+20.6%22.5M251
2015₫3,170₫9,070₫3,070₫8,690+174.1%37.9M248
2014₫2,760₫3,740₫2,260₫3,170+14.9%38M247
2013₫2,230₫3,090₫1,870₫2,760+18.5%21.1M250
2012₫2,520₫2,860₫1,360₫2,330-10.4%15.4M250
2011₫3,500₫3,840₫2,160₫2,600-24.2%3.1M241
2010₫4,870₫5,550₫2,540₫3,430-27.8%26.8M250
2009₫1,540₫7,780₫1,310₫4,750+220.9%38.5M238
2008₫11,140₫11,140₫1,450₫1,480-86.6%5.2M241
2007₫13,250₫20,280₫10,830₫11,080n/a3.2M63

SVC monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫20,000+21.6%
August 2026₫16,450-6.0%
July 2026₫17,500-2.7%
June 2026₫17,990+12.5%
May 2026₫15,990-3.3%
April 2026₫16,530-12.6%
March 2026₫18,910-3.7%
February 2026₫19,6400.0%
January 2026₫19,640-10.0%
December 2025₫21,830-1.9%
November 2025₫22,260-22.1%
October 2025₫28,580+47.0%

About the SVC data

Daily bars. 4,222 sessions from Oct 1, 2007 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SVC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • ST8 ST8 Holdings Joint Stock Company
  • STB Saigon Treasure Commercial Joint Stock Bank
  • STG South Logistics Joint Stock Company
  • STK Century Synthetic Fiber Corporation
  • SVD Vu Dang Investment & Trading Joint Stock Company
  • SVT Sai Gon Vien Dong Technology Joint Stock Company
  • SZC Sonadezi Chau Duc Shareholding Company
  • SZL Sonadezi Long Thanh Shareholding Company

Common questions

SVC share price history

Start with any symbol.

Start free