HOSE · TLD · stock
Thang Long Urban Development and Construction Investment Joint Stock Company (TLD) stock price history
Every HOSE trading session of Thang Long Urban Development and Construction Investment Joint Stock Company from Dec 7, 2017 to Sep 28, 2026: 2,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLD adjusted close, 2017 to 2026
- ₫19,900
- All time high, 2018
- ₫8,700
- 52 week high, ₫7,660 low
- 2,191
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TLD key facts
- Thang Long Urban Development and Construction Investment Joint Stock Company (TLD) closed at ₫8,000 on Sep 28, 2026 on HOSE.
- TLD's all time high close is ₫19,900, set on Mar 14, 2018; its all time low close is ₫2,380 on Nov 15, 2022.
- TLD's 52 week range is ₫7,660 to ₫8,700.
- TLD returned -1.2% over the year to Sep 28, 2026 and +36.3% over five years.
- Since Dec 7, 2017 TLD returned -30%, -4.0% a year compounded.
- TLD's deepest drawdown was -88.0% from Mar 14, 2018 to Nov 15, 2022.
- DataCedar holds 2,191 daily sessions of TLD history from Dec 7, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TLD price chart, 2017 to 2026
TLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -5.5% |
| 6 months | -4.2% |
| Year to date | -3.0% |
| 1 year | -1.2% |
| 3 years | +87.8% |
| 5 years | +36.3% |
| 10 years | n/a |
| Since Dec 7, 2017 | -29.9% |
| Compound annual growth, 8.8 years | -4.0% |
TLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫19,900 on Mar 14, 2018
- All time low close
- ₫2,380 on Nov 15, 2022
- 52 week high
- ₫8,700 on May 5, 2026
- 52 week low
- ₫7,660 on Sep 22, 2026
- Deepest drawdown
- -88.0% from Mar 14, 2018 to Nov 15, 2022, not yet recovered
- Best single session
- +14.4% on Jun 19, 2020
- Worst single session
- -7.0% on Jul 18, 2018
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +134%
- Worst calendar year
- 2022, -77%
TLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 7, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫8,250 | ₫8,700 | ₫7,660 | ₫8,000 | -3.0% | 37M | 180 |
| 2025 | ₫5,960 | ₫8,600 | ₫5,120 | ₫8,250 | +39.1% | 70.2M | 249 |
| 2024 | ₫5,650 | ₫6,550 | ₫4,230 | ₫5,930 | +5.0% | 44.8M | 250 |
| 2023 | ₫2,820 | ₫6,000 | ₫2,820 | ₫5,650 | +99.6% | 122.5M | 249 |
| 2022 | ₫12,450 | ₫13,940 | ₫2,220 | ₫2,830 | -77.2% | 72.8M | 249 |
| 2021 | ₫5,300 | ₫13,120 | ₫4,390 | ₫12,400 | +134.0% | 216.2M | 250 |
| 2020 | ₫3,870 | ₫15,490 | ₫3,490 | ₫5,300 | +36.6% | 118.2M | 251 |
| 2019 | ₫5,750 | ₫7,320 | ₫3,730 | ₫3,880 | -33.8% | 61.6M | 250 |
| 2018 | ₫9,470 | ₫21,280 | ₫5,730 | ₫5,860 | -38.6% | 123.3M | 246 |
| 2017 | ₫9,750 | ₫12,760 | ₫9,390 | ₫9,550 | n/a | 10.5M | 17 |
TLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫8,000 | -3.4% |
| August 2026 | ₫8,280 | -1.2% |
| July 2026 | ₫8,380 | -1.6% |
| June 2026 | ₫8,520 | +0.2% |
| May 2026 | ₫8,500 | +1.2% |
| April 2026 | ₫8,400 | +1.2% |
| March 2026 | ₫8,300 | -2.0% |
| February 2026 | ₫8,470 | +0.1% |
| January 2026 | ₫8,460 | +2.5% |
| December 2025 | ₫8,250 | +0.7% |
| November 2025 | ₫8,190 | -1.7% |
| October 2025 | ₫8,330 | +4.0% |
About the TLD data
Daily bars. 2,191 sessions from Dec 7, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- TEG Truong Thanh Energy Group Joint Stock Company
- THG Tien Giang Investment and Construction Joint Stock Company
- TIP Tin Nghia Industrial Park Development Joint Stock Company
- TIX Tan Binh Import - Export Joint Stock Corporation
- TLG Thien Long Group Corporation
- TLH Tien Len Steel Corporation Joint Stock Company
- TMP Thac Mo Hydro Power Joint Stock Company
- TMS Transimex Corporation
Common questions
TLD share price history
