HOSE · VPX · stock
Vpbank Securities Jsc (VPX) stock price history
Every HOSE trading session of Vpbank Securities Jsc from Dec 11, 2025 to Nov 13, 2026: 229 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPX adjusted close, 2025 to 2026
- ₫33,000
- All time high, 2026
- ₫34,500
- 52 week high, ₫22,000 low
- 229
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VPX key facts
- Vpbank Securities Jsc (VPX) closed at ₫23,500 on Nov 13, 2026 on HOSE.
- VPX's all time high close is ₫33,000, set on Mar 4, 2026; its all time low close is ₫22,250 on Nov 3, 2026.
- VPX's 52 week range is ₫22,000 to ₫34,500.
- VPX's deepest drawdown was -32.6% from Mar 4, 2026 to Nov 3, 2026.
- DataCedar holds 229 daily sessions of VPX history from Dec 11, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VPX price chart, 2025 to 2026
VPX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -7.1% |
| 6 months | -15.2% |
| Year to date | -21.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | -23.7% |
VPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫33,000 on Mar 4, 2026
- All time low close
- ₫22,250 on Nov 3, 2026
- 52 week high
- ₫34,500 on Mar 3, 2026
- 52 week low
- ₫22,000 on Oct 9, 2026
- Deepest drawdown
- -32.6% from Mar 4, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +6.9% on Jun 15, 2026
- Worst single session
- -6.9% on Mar 9, 2026
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 39%
VPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫29,000 | ₫34,500 | ₫22,000 | ₫23,500 | -21.1% | 246.1M | 214 |
| 2025 | ₫29,600 | ₫33,500 | ₫26,850 | ₫29,800 | n/a | 45.7M | 15 |
VPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫23,500 | +2.2% |
| October 2026 | ₫23,000 | -10.9% |
| September 2026 | ₫25,800 | -1.7% |
| August 2026 | ₫26,250 | +3.3% |
| July 2026 | ₫25,400 | -11.2% |
| June 2026 | ₫28,600 | +4.4% |
| May 2026 | ₫27,400 | 0.0% |
| April 2026 | ₫27,400 | -7.3% |
| March 2026 | ₫29,550 | -7.7% |
| February 2026 | ₫32,000 | +15.5% |
| January 2026 | ₫27,700 | -7.0% |
| December 2025 | ₫29,800 | n/a |
About the VPX data
Daily bars. 229 sessions from Dec 11, 2025 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AVPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VPH Van Phat Hung Corporation
- VPI Van Phu Real Estate Development Joint Stock Company
- VPL Vinpearl Joint Stock Company
- VPS Vietnam Pesticide Joint Stock Company
- VRC VRC Real Estate and Investment Joint Stock Company
- VRE Vincom Retail Joint Stock Company
- VSC Vietnam Container Shipping Joint Stock Corporation
- VSH Vinh Son - Song Hinh Hydropower Joint Stock Company
Common questions
VPX share price history
