HOSE · VSH · stock

Vinh Son - Song Hinh Hydropower Joint Stock Company (VSH) stock price history

Every HOSE trading session of Vinh Son - Song Hinh Hydropower Joint Stock Company from Nov 2, 2005 to Nov 13, 2026: 5,089 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VSH data, free keyYear by year table

VSH adjusted close, 2005 to 2026

VSHVinh Son - Song Hinh Hydropower Joint
₫40,050-3.1% over one year
2010201520202025
₫47,730
All time high, 2025
₫42,950
52 week high, ₫39,028 low
5,089
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

VSH key facts

  • Vinh Son - Song Hinh Hydropower Joint Stock Company (VSH) closed at ₫40,050 on Nov 13, 2026 on HOSE.
  • VSH's all time high close is ₫47,730, set on Mar 13, 2025; its all time low close is ₫2,200 on Dec 14, 2005.
  • VSH's 52 week range is ₫39,028 to ₫42,950.
  • VSH returned -3.1% over the year to Nov 13, 2026 and +84.6% over five years.
  • Over ten years VSH returned +328%, +15.6% a year compounded.
  • VSH's deepest drawdown was -83.5% from Feb 27, 2007 to Jun 17, 2011.
  • DataCedar holds 5,089 daily sessions of VSH history from Nov 2, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VSH price chart, 2005 to 2026

VSH adjusted close, Nov 2, 2005 to Nov 13, 2026₫2,350₫6,404₫17,452₫47,56020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VSH returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months-3.7%
6 months-3.3%
Year to date-3.5%
1 year-3.1%
3 years+14.0%
5 years+84.6%
10 years+327.9%
Since Nov 2, 2005+1,548%
Compound annual growth, 21.0 years+14.3%

VSH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫47,730 on Mar 13, 2025
All time low close
₫2,200 on Dec 14, 2005
52 week high
₫42,950 on Aug 10, 2026
52 week low
₫39,028 on Nov 4, 2026
Deepest drawdown
-83.5% from Feb 27, 2007 to Jun 17, 2011, recovered Aug 16, 2021
Best single session
+15.6% on May 3, 2006
Worst single session
-11.5% on Apr 10, 2006
Volatility, 1 year annualised
8.1%
Sessions closing higher, 1 year
28%
Growth of 1 since 2005
16.5×
Best calendar year
2006, +320%
Worst calendar year
2008, -36%

VSH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 2, 2005; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫41,220₫42,950₫39,028₫40,050-3.5%2.3M212
2025₫43,400₫48,530₫38,860₫41,500-4.4%6M244
2024₫38,430₫45,890₫36,880₫43,400+12.9%4.3M248
2023₫23,560₫39,460₫23,560₫38,430+62.8%9.2M249
2022₫20,800₫35,850₫17,100₫23,600+13.5%44M249
2021₫12,810₫23,330₫11,740₫20,800+62.4%19.6M249
2020₫15,000₫15,680₫11,250₫12,810-14.6%9.9M246
2019₫11,930₫15,610₫11,310₫15,000+31.3%6.9M230
2018₫11,080₫12,410₫10,630₫11,420+3.1%9M242
2017₫9,360₫12,690₫8,940₫11,080+18.4%15.1M249
2016₫9,130₫10,510₫8,520₫9,360+3.2%21.2M251
2015₫6,630₫9,980₫6,630₫9,070+36.8%68.1M248
2014₫7,320₫8,980₫6,240₫6,630-8.8%177.3M247
2013₫4,920₫7,610₫4,870₫7,270+47.8%194.3M250
2012₫3,750₫6,450₫3,520₫4,920+31.2%130.1M250
2011₫4,430₫4,690₫2,970₫3,750-17.4%73.8M247
2010₫6,060₫6,560₫3,840₫4,540-23.3%166.8M249
2009₫6,230₫10,380₫5,460₫5,920-5.0%89.7M243
2008₫9,800₫9,860₫4,740₫6,230-36.4%33.4M236
2007₫10,310₫18,160₫7,890₫9,800-3.2%42.2M240
2006₫2,260₫12,860₫2,260₫10,120+319.9%39.1M193
2005₫2,430₫2,430₫2,200₫2,410n/a141.7K17

VSH monthly closes, last 12 months

MonthMonth end closeChange
November 2026₫40,050-3.5%
October 2026₫41,500+1.0%
September 2026₫41,100-1.3%
August 2026₫41,650+1.4%
July 2026₫41,070+0.4%
June 2026₫40,920-0.9%
May 2026₫41,310+0.2%
April 2026₫41,220-0.2%
March 2026₫41,310-0.2%
February 2026₫41,410-0.2%
January 2026₫41,5000.0%
December 2025₫41,500+0.2%

About the VSH data

Daily bars. 5,089 sessions from Nov 2, 2005 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hose%3AVSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • VPX Vpbank Securities Jsc
  • VRC VRC Real Estate and Investment Joint Stock Company
  • VRE Vincom Retail Joint Stock Company
  • VSC Vietnam Container Shipping Joint Stock Corporation
  • VSI Water Supply Sewerage Construction and Investment Joint Stock Company
  • VTB Viettronics Tan Binh Joint Stock Company
  • VTO Viet Nam Tanker Joint Stock Company
  • VTP Viettel Post Joint Stock Corporation

Common questions

VSH share price history

Start with any symbol.

Start free