HOSE · VTP · stock
Viettel Post Joint Stock Corporation (VTP) stock price history
Every HOSE trading session of Viettel Post Joint Stock Corporation from Nov 23, 2018 to Sep 28, 2026: 1,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTP adjusted close, 2018 to 2026
- ₫105,360
- All time high, 2025
- ₫82,420
- 52 week high, ₫43,400 low
- 1,948
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
VTP key facts
- Viettel Post Joint Stock Corporation (VTP) closed at ₫51,500 on Sep 28, 2026 on HOSE.
- VTP's all time high close is ₫105,360, set on Jan 22, 2025; its all time low close is ₫11,560 on Nov 15, 2022.
- VTP's 52 week range is ₫43,400 to ₫82,420.
- VTP returned -16.7% over the year to Sep 28, 2026 and +30.3% over five years.
- Since Nov 23, 2018 VTP returned +182%, +14.1% a year compounded.
- VTP's deepest drawdown was -74.3% from Jan 12, 2021 to Nov 15, 2022.
- DataCedar holds 1,948 daily sessions of VTP history from Nov 23, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VTP price chart, 2018 to 2026
VTP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -3.4% |
| 6 months | -17.2% |
| Year to date | -16.8% |
| 1 year | -16.7% |
| 3 years | +84.3% |
| 5 years | +30.3% |
| 10 years | n/a |
| Since Nov 23, 2018 | +181.6% |
| Compound annual growth, 7.8 years | +14.1% |
VTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫105,360 on Jan 22, 2025
- All time low close
- ₫11,560 on Nov 15, 2022
- 52 week high
- ₫82,420 on Jan 15, 2026
- 52 week low
- ₫43,400 on Jul 28, 2026
- Deepest drawdown
- -74.3% from Jan 12, 2021 to Nov 15, 2022, recovered Feb 26, 2024
- Best single session
- +17.1% on Nov 16, 2022
- Worst single session
- -16.9% on Mar 23, 2020
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2018
- 2.8×
- Best calendar year
- 2024, +146%
- Worst calendar year
- 2022, -60%
VTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫61,930 | ₫82,420 | ₫43,400 | ₫51,500 | -16.8% | 115.1M | 180 |
| 2025 | ₫86,090 | ₫108,280 | ₫56,520 | ₫61,930 | -27.0% | 177.3M | 249 |
| 2024 | ₫35,270 | ₫95,450 | ₫33,750 | ₫84,850 | +146.1% | 290.4M | 243 |
| 2023 | ₫14,750 | ₫35,150 | ₫13,760 | ₫34,480 | +134.7% | 196.4M | 249 |
| 2022 | ₫35,610 | ₫41,470 | ₫10,730 | ₫14,690 | -59.7% | 65.4M | 249 |
| 2021 | ₫41,830 | ₫46,180 | ₫30,150 | ₫36,440 | -12.9% | 55.4M | 250 |
| 2020 | ₫31,760 | ₫46,260 | ₫22,450 | ₫41,830 | +31.7% | 17.6M | 252 |
| 2019 | ₫24,840 | ₫43,800 | ₫23,430 | ₫31,760 | +26.9% | 13.6M | 250 |
| 2018 | ₫18,290 | ₫25,340 | ₫18,290 | ₫25,030 | n/a | 3M | 26 |
VTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫51,500 | -3.7% |
| August 2026 | ₫53,500 | +11.5% |
| July 2026 | ₫48,000 | -11.1% |
| June 2026 | ₫54,020 | -2.5% |
| May 2026 | ₫55,390 | -4.4% |
| April 2026 | ₫57,940 | -4.1% |
| March 2026 | ₫60,420 | -10.1% |
| February 2026 | ₫67,190 | -3.6% |
| January 2026 | ₫69,700 | +12.5% |
| December 2025 | ₫61,930 | -0.2% |
| November 2025 | ₫62,050 | -14.3% |
| October 2025 | ₫72,400 | +19.0% |
About the VTP data
Daily bars. 1,948 sessions from Nov 23, 2018 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VSC Vietnam Container Shipping Joint Stock Corporation
- VSH Vinh Son - Song Hinh Hydropower Joint Stock Company
- VSI Water Supply Sewerage Construction and Investment Joint Stock Company
- VTB Viettronics Tan Binh Joint Stock Company
- VTO Viet Nam Tanker Joint Stock Company
- VVS Vietnam Machine Investment Development Joint Stock Company
- YBM Yen Bai Industry Mineral Joint Stock Company
- YEG Yeah1 Group Corporation
Common questions
VTP share price history
