HOSE · VTO · stock

Viet Nam Tanker Joint Stock Company (VTO) stock price history

Every HOSE trading session of Viet Nam Tanker Joint Stock Company from Oct 9, 2007 to Nov 13, 2026: 4,666 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VTO data, free keyYear by year table

VTO adjusted close, 2007 to 2026

VTOViet Nam Tanker Joint Stock Company
₫10,250-4.9% over one year
2010201520202025
₫22,910
All time high, 2007
₫12,740
52 week high, ₫9,980 low
4,666
Daily sessions since 2007

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

VTO key facts

  • Viet Nam Tanker Joint Stock Company (VTO) closed at ₫10,250 on Nov 13, 2026 on HOSE.
  • VTO's all time high close is ₫22,910, set on Oct 15, 2007; its all time low close is ₫1,160 on Dec 27, 2011.
  • VTO's 52 week range is ₫9,980 to ₫12,740.
  • VTO returned -4.9% over the year to Nov 13, 2026 and +14.1% over five years.
  • Over ten years VTO returned +195%, +11.4% a year compounded.
  • VTO's deepest drawdown was -94.9% from Oct 15, 2007 to Dec 27, 2011.
  • DataCedar holds 4,666 daily sessions of VTO history from Oct 9, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VTO price chart, 2007 to 2026

VTO adjusted close, Oct 9, 2007 to Nov 13, 2026₫1,220₫3,164₫8,205₫21,2802010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VTO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-10.5%
3 months-3.3%
6 months-7.7%
Year to date-1.2%
1 year-4.9%
3 years+42.6%
5 years+14.1%
10 years+194.5%
Since Oct 9, 2007-51.0%
Compound annual growth, 19.1 years-3.7%

VTO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫22,910 on Oct 15, 2007
All time low close
₫1,160 on Dec 27, 2011
52 week high
₫12,740 on Mar 4, 2026
52 week low
₫9,980 on Jul 23, 2026
Deepest drawdown
-94.9% from Oct 15, 2007 to Dec 27, 2011, not yet recovered
Best single session
+9.5% on Sep 4, 2008
Worst single session
-29.8% on Dec 24, 2007
Volatility, 1 year annualised
21.4%
Sessions closing higher, 1 year
36%
Best calendar year
2024, +65%
Worst calendar year
2008, -80%

VTO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 9, 2007; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫10,370₫12,740₫9,980₫10,250-1.2%64.7M214
2025₫12,430₫15,050₫9,090₫10,370-16.6%117.6M249
2024₫7,540₫13,530₫7,530₫12,430+64.6%158.3M250
2023₫5,440₫8,190₫5,430₫7,550+41.4%125.2M249
2022₫8,810₫11,050₫4,010₫5,340-38.9%105.3M249
2021₫5,220₫9,890₫4,840₫8,740+61.9%132.2M248
2020₫4,080₫5,590₫3,280₫5,400+32.4%7.5M248
2019₫3,760₫4,510₫3,630₫4,080+9.4%4.7M242
2018₫3,920₫4,150₫3,460₫3,730-4.1%14.3M247
2017₫3,180₫4,000₫3,090₫3,890+21.2%38.5M250
2016₫2,530₫4,830₫2,300₫3,210+24.9%70.6M251
2015₫3,130₫3,430₫2,380₫2,570-17.9%39.4M248
2014₫2,180₫3,550₫1,840₫3,130+45.6%149.4M247
2013₫1,520₫2,420₫1,230₫2,150+47.3%75.4M250
2012₫1,250₫2,250₫1,160₫1,460+16.8%38.1M249
2011₫2,360₫2,390₫1,130₫1,250-46.6%23.8M213
2010₫3,520₫3,940₫2,050₫2,340-31.4%102.4M234
2009₫2,720₫4,470₫1,860₫3,410+24.5%136.3M239
2008₫13,490₫13,490₫2,630₫2,740-80.2%61.8M240
2007₫20,930₫23,260₫12,910₫13,840n/a5.5M49

VTO monthly closes, last 12 months

MonthMonth end closeChange
November 2026₫10,250-1.4%
October 2026₫10,400-7.6%
September 2026₫11,250+8.2%
August 2026₫10,400-0.5%
July 2026₫10,450-0.5%
June 2026₫10,500-5.4%
May 2026₫11,100+1.6%
April 2026₫10,920+2.6%
March 2026₫10,640-4.6%
February 2026₫11,150+3.8%
January 2026₫10,740+3.6%
December 2025₫10,370-1.3%

About the VTO data

Daily bars. 4,666 sessions from Oct 9, 2007 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hose%3AVTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • VSC Vietnam Container Shipping Joint Stock Corporation
  • VSH Vinh Son - Song Hinh Hydropower Joint Stock Company
  • VSI Water Supply Sewerage Construction and Investment Joint Stock Company
  • VTB Viettronics Tan Binh Joint Stock Company
  • VTP Viettel Post Joint Stock Corporation
  • VVS Vietnam Machine Investment Development Joint Stock Company
  • YBM Yen Bai Industry Mineral Joint Stock Company
  • YEG Yeah1 Group Corporation

Common questions

VTO share price history

Start with any symbol.

Start free