HOSE · VTB · stock

Viettronics Tan Binh Joint Stock Company (VTB) stock price history

Every HOSE trading session of Viettronics Tan Binh Joint Stock Company from Dec 28, 2006 to Sep 28, 2026: 4,628 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VTB data, free keyYear by year table

VTB adjusted close, 2006 to 2026

VTBViettronics Tan Binh Joint Stock Company
₫11,050+30.0% over one year
2010201520202025
₫24,340
All time high, 2025
₫24,850
52 week high, ₫7,880 low
4,628
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

VTB key facts

  • Viettronics Tan Binh Joint Stock Company (VTB) closed at ₫11,050 on Sep 28, 2026 on HOSE.
  • VTB's all time high close is ₫24,340, set on Dec 8, 2025; its all time low close is ₫1,490 on Dec 22, 2011.
  • VTB's 52 week range is ₫7,880 to ₫24,850.
  • VTB returned +30.0% over the year to Sep 28, 2026 and +36.9% over five years.
  • Over ten years VTB returned +119%, +8.1% a year compounded.
  • VTB's deepest drawdown was -89.9% from Mar 14, 2007 to Dec 22, 2011.
  • DataCedar holds 4,628 daily sessions of VTB history from Dec 28, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VTB price chart, 2006 to 2026

VTB adjusted close, Dec 28, 2006 to Sep 28, 2026₫1,580₫6,893₫12,207₫17,5202010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

VTB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.9%
3 months-9.2%
6 months-15.0%
Year to date-44.5%
1 year+30.0%
3 years+44.8%
5 years+36.9%
10 years+118.8%
Since Dec 28, 2006+24.2%
Compound annual growth, 19.8 years+1.1%

VTB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₫24,340 on Dec 8, 2025
All time low close
₫1,490 on Dec 22, 2011
52 week high
₫24,850 on Dec 9, 2025
52 week low
₫7,880 on Oct 21, 2025
Deepest drawdown
-89.9% from Mar 14, 2007 to Dec 22, 2011, recovered Nov 13, 2025
Best single session
+10.6% on Apr 6, 2020
Worst single session
-15.5% on Aug 8, 2007
Volatility, 1 year annualised
52.5%
Sessions closing higher, 1 year
42%
Best calendar year
2025, +115%
Worst calendar year
2008, -66%

VTB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 28, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₫19,910₫19,910₫11,050₫11,050-44.5%1.2M173
2025₫9,080₫24,850₫7,600₫19,910+115.2%5M229
2024₫11,380₫11,540₫7,370₫9,250-16.4%1.4M220
2023₫10,680₫11,610₫6,630₫11,070+3.0%1.5M200
2022₫7,910₫10,970₫7,020₫10,750+29.5%1M225
2021₫6,910₫8,700₫6,270₫8,300+19.6%3.1M249
2020₫8,660₫9,230₫4,790₫6,940-25.3%2.5M244
2019₫8,950₫9,340₫6,610₫9,290+3.8%289.2K240
2018₫8,630₫9,480₫6,700₫8,950+4.3%478K238
2017₫5,090₫9,910₫4,610₫8,580+68.6%1.8M249
2016₫4,510₫5,920₫4,320₫5,090+6.0%347.1K219
2015₫4,340₫5,840₫3,760₫4,800+10.6%329.9K230
2014₫3,730₫4,620₫3,220₫4,340+16.4%565.8K237
2013₫2,230₫3,890₫2,180₫3,730+69.5%707.4K234
2012₫1,610₫2,690₫1,530₫2,200+39.2%1.1M243
2011₫2,840₫2,940₫1,410₫1,580-45.1%511.5K244
2010₫3,200₫4,450₫2,650₫2,880-5.6%5.7M243
2009₫2,530₫4,620₫2,060₫3,050+20.6%4.8M247
2008₫7,400₫7,860₫2,330₫2,530-65.8%1.5M224
2007₫9,750₫15,350₫7,130₫7,400-20.4%2.6M238
2006₫8,900₫9,300₫8,900₫9,300n/a45.1K2

VTB monthly closes, last 12 months

MonthMonth end closeChange
September 2026₫11,050-9.9%
August 2026₫12,260+3.1%
July 2026₫11,890+3.2%
June 2026₫11,520-9.4%
May 2026₫12,720-1.5%
April 2026₫12,910-1.4%
March 2026₫13,090-7.5%
February 2026₫14,150-1.3%
January 2026₫14,340-28.0%
December 2025₫19,910+12.8%
November 2025₫17,650+48.4%
October 2025₫11,890+42.1%

About the VTB data

Daily bars. 4,628 sessions from Dec 28, 2006 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VTB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HOSE

  • VRE Vincom Retail Joint Stock Company
  • VSC Vietnam Container Shipping Joint Stock Corporation
  • VSH Vinh Son - Song Hinh Hydropower Joint Stock Company
  • VSI Water Supply Sewerage Construction and Investment Joint Stock Company
  • VTO Viet Nam Tanker Joint Stock Company
  • VTP Viettel Post Joint Stock Corporation
  • VVS Vietnam Machine Investment Development Joint Stock Company
  • YBM Yen Bai Industry Mineral Joint Stock Company

Common questions

VTB share price history

Start with any symbol.

Start free