HOSE · YBM · stock
Yen Bai Industry Mineral Joint Stock Company (YBM) stock price history
Every HOSE trading session of Yen Bai Industry Mineral Joint Stock Company from Aug 21, 2018 to Nov 13, 2026: 1,904 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YBM adjusted close, 2018 to 2026
- ₫14,410
- All time high, 2025
- ₫12,600
- 52 week high, ₫9,150 low
- 1,904
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
YBM key facts
- Yen Bai Industry Mineral Joint Stock Company (YBM) closed at ₫9,660 on Nov 13, 2026 on HOSE.
- YBM's all time high close is ₫14,410, set on Feb 27, 2025; its all time low close is ₫1,820 on Mar 30, 2020.
- YBM's 52 week range is ₫9,150 to ₫12,600.
- YBM returned -8.1% over the year to Nov 13, 2026 and +48.2% over five years.
- Since Aug 21, 2018 YBM returned +15%, +1.7% a year compounded.
- YBM's deepest drawdown was -86.7% from Sep 12, 2018 to Mar 30, 2020.
- DataCedar holds 1,904 daily sessions of YBM history from Aug 21, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
YBM price chart, 2018 to 2026
YBM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -0.4% |
| 6 months | -3.4% |
| Year to date | -4.8% |
| 1 year | -8.1% |
| 3 years | +56.8% |
| 5 years | +48.2% |
| 10 years | n/a |
| Since Aug 21, 2018 | +14.9% |
| Compound annual growth, 8.2 years | +1.7% |
YBM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫14,410 on Feb 27, 2025
- All time low close
- ₫1,820 on Mar 30, 2020
- 52 week high
- ₫12,600 on Jan 9, 2026
- 52 week low
- ₫9,150 on Oct 9, 2026
- Deepest drawdown
- -86.7% from Sep 12, 2018 to Mar 30, 2020, recovered Feb 26, 2025
- Best single session
- +14.0% on Aug 23, 2018
- Worst single session
- -11.9% on Feb 3, 2020
- Volatility, 1 year annualised
- 43.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +83%
- Worst calendar year
- 2019, -69%
YBM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 21, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫10,150 | ₫12,600 | ₫9,150 | ₫9,660 | -4.8% | 911.5K | 193 |
| 2025 | ₫7,620 | ₫15,360 | ₫7,580 | ₫10,150 | +27.5% | 5.1M | 225 |
| 2024 | ₫6,370 | ₫9,060 | ₫6,070 | ₫7,960 | +25.6% | 752.3K | 168 |
| 2023 | ₫3,810 | ₫6,950 | ₫3,620 | ₫6,340 | +66.4% | 2.2M | 238 |
| 2022 | ₫5,710 | ₫7,390 | ₫3,130 | ₫3,810 | -33.3% | 7M | 249 |
| 2021 | ₫4,300 | ₫6,950 | ₫3,230 | ₫5,710 | +41.7% | 9M | 247 |
| 2020 | ₫2,200 | ₫4,110 | ₫1,760 | ₫4,030 | +83.2% | 4.3M | 245 |
| 2019 | ₫7,510 | ₫8,290 | ₫2,130 | ₫2,200 | -69.5% | 37.8M | 247 |
| 2018 | ₫8,410 | ₫13,660 | ₫7,210 | ₫7,210 | n/a | 15.1M | 92 |
YBM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫9,660 | +3.9% |
| October 2026 | ₫9,300 | -12.3% |
| September 2026 | ₫10,600 | +1.4% |
| August 2026 | ₫10,450 | +10.9% |
| July 2026 | ₫9,420 | -3.4% |
| June 2026 | ₫9,750 | +0.5% |
| May 2026 | ₫9,700 | -4.4% |
| April 2026 | ₫10,150 | -1.0% |
| March 2026 | ₫10,250 | -1.9% |
| February 2026 | ₫10,450 | -8.7% |
| January 2026 | ₫11,450 | +12.8% |
| December 2025 | ₫10,150 | -5.1% |
About the YBM data
Daily bars. 1,904 sessions from Aug 21, 2018 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AYBM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VSC Vietnam Container Shipping Joint Stock Corporation
- VSH Vinh Son - Song Hinh Hydropower Joint Stock Company
- VSI Water Supply Sewerage Construction and Investment Joint Stock Company
- VTB Viettronics Tan Binh Joint Stock Company
- VTO Viet Nam Tanker Joint Stock Company
- VTP Viettel Post Joint Stock Corporation
- VVS Vietnam Machine Investment Development Joint Stock Company
- YEG Yeah1 Group Corporation
Common questions
YBM share price history
