HOSE · VPI · stock
Van Phu Real Estate Development Joint Stock Company (VPI) stock price history
Every HOSE trading session of Van Phu Real Estate Development Joint Stock Company from Nov 28, 2017 to Sep 28, 2026: 2,195 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPI adjusted close, 2017 to 2026
- ₫63,100
- All time high, 2026
- ₫63,400
- 52 week high, ₫46,270 low
- 2,195
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VPI key facts
- Van Phu Real Estate Development Joint Stock Company (VPI) closed at ₫62,000 on Sep 28, 2026 on HOSE.
- VPI's all time high close is ₫63,100, set on Sep 17, 2026; its all time low close is ₫16,150 on Dec 15, 2017.
- VPI's 52 week range is ₫46,270 to ₫63,400.
- VPI returned +23.6% over the year to Sep 28, 2026 and +137.5% over five years.
- Since Nov 28, 2017 VPI returned +278%, +16.2% a year compounded.
- VPI's deepest drawdown was -19.2% from Jan 2, 2025 to May 15, 2025.
- DataCedar holds 2,195 daily sessions of VPI history from Nov 28, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VPI price chart, 2017 to 2026
VPI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +10.4% |
| 6 months | +18.6% |
| Year to date | +17.8% |
| 1 year | +23.6% |
| 3 years | +55.0% |
| 5 years | +137.5% |
| 10 years | n/a |
| Since Nov 28, 2017 | +277.6% |
| Compound annual growth, 8.8 years | +16.2% |
VPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫63,100 on Sep 17, 2026
- All time low close
- ₫16,150 on Dec 15, 2017
- 52 week high
- ₫63,400 on Sep 17, 2026
- 52 week low
- ₫46,270 on Nov 6, 2025
- Deepest drawdown
- -19.2% from Jan 2, 2025 to May 15, 2025, recovered Sep 15, 2025
- Best single session
- +9.8% on Nov 29, 2017
- Worst single session
- -7.0% on Jan 28, 2021
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2017
- 3.8×
- Best calendar year
- 2021, +81%
- Worst calendar year
- 2025, -3%
VPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 28, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫52,640 | ₫63,400 | ₫47,360 | ₫62,000 | +17.8% | 385.1M | 180 |
| 2025 | ₫54,090 | ₫56,360 | ₫43,360 | ₫52,640 | -3.2% | 511.5M | 249 |
| 2024 | ₫41,670 | ₫54,550 | ₫40,760 | ₫54,360 | +30.5% | 299.9M | 250 |
| 2023 | ₫39,900 | ₫43,410 | ₫37,800 | ₫41,670 | +4.2% | 188.3M | 249 |
| 2022 | ₫37,090 | ₫45,700 | ₫36,950 | ₫39,980 | +7.8% | 267.5M | 249 |
| 2021 | ₫20,480 | ₫39,380 | ₫19,780 | ₫37,090 | +81.1% | 266.9M | 250 |
| 2020 | ₫20,860 | ₫21,270 | ₫19,060 | ₫20,480 | -1.8% | 177.5M | 252 |
| 2019 | ₫19,860 | ₫20,980 | ₫18,680 | ₫20,860 | +4.1% | 73.7M | 250 |
| 2018 | ₫17,970 | ₫21,370 | ₫16,080 | ₫20,030 | +11.5% | 50.2M | 242 |
| 2017 | ₫16,420 | ₫20,190 | ₫16,060 | ₫17,970 | n/a | 3.3M | 24 |
VPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫62,000 | +0.1% |
| August 2026 | ₫61,910 | +6.6% |
| July 2026 | ₫58,090 | +3.1% |
| June 2026 | ₫56,360 | -0.5% |
| May 2026 | ₫56,640 | +1.5% |
| April 2026 | ₫55,820 | +6.8% |
| March 2026 | ₫52,270 | -1.7% |
| February 2026 | ₫53,180 | +8.5% |
| January 2026 | ₫49,000 | -6.9% |
| December 2025 | ₫52,640 | +3.8% |
| November 2025 | ₫50,730 | -0.4% |
| October 2025 | ₫50,910 | -0.7% |
About the VPI data
Daily bars. 2,195 sessions from Nov 28, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VPB VietNam Prosperity Joint Stock Commercial Bank
- VPD Viet Nam Power Development Joint Stock Company
- VPG Viet Phat Import Export Trading Investment Joint Stock Company
- VPH Van Phat Hung Corporation
- VPL Vinpearl Joint Stock Company
- VPS Vietnam Pesticide Joint Stock Company
- VPX Vpbank Securities Jsc
- VRC VRC Real Estate and Investment Joint Stock Company
Common questions
VPI share price history
