HOSE · VPG · stock
Viet Phat Import Export Trading Investment Joint Stock Company (VPG) stock price history
Every HOSE trading session of Viet Phat Import Export Trading Investment Joint Stock Company from Jan 18, 2018 to Nov 13, 2026: 2,190 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPG adjusted close, 2018 to 2026
- ₫52,000
- All time high, 2022
- ₫6,550
- 52 week high, ₫890.00 low
- 2,190
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
VPG key facts
- Viet Phat Import Export Trading Investment Joint Stock Company (VPG) closed at ₫890.00 on Nov 13, 2026 on HOSE.
- VPG's all time high close is ₫52,000, set on Apr 1, 2022; its all time low close is ₫890.00 on Nov 13, 2026.
- VPG's 52 week range is ₫890.00 to ₫6,550.
- VPG returned -86.0% over the year to Nov 13, 2026 and -97.9% over five years.
- Since Jan 18, 2018 VPG returned -75%, -14.7% a year compounded.
- VPG's deepest drawdown was -98.3% from Apr 1, 2022 to Nov 13, 2026.
- DataCedar holds 2,190 daily sessions of VPG history from Jan 18, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VPG price chart, 2018 to 2026
VPG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -53.6% |
| 6 months | -76.9% |
| Year to date | -82.3% |
| 1 year | -86.0% |
| 3 years | -94.4% |
| 5 years | -97.9% |
| 10 years | n/a |
| Since Jan 18, 2018 | -75.3% |
| Compound annual growth, 8.8 years | -14.7% |
VPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫52,000 on Apr 1, 2022
- All time low close
- ₫890.00 on Nov 13, 2026
- 52 week high
- ₫6,550 on Nov 19, 2025
- 52 week low
- ₫890.00 on Nov 12, 2026
- Deepest drawdown
- -98.3% from Apr 1, 2022 to Nov 13, 2026, not yet recovered
- Best single session
- +7.3% on Apr 19, 2021
- Worst single session
- -7.0% on Sep 25, 2020
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2021, +364%
- Worst calendar year
- 2022, -74%
VPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 18, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫5,020 | ₫6,220 | ₫890.00 | ₫890.00 | -82.3% | 54.4M | 214 |
| 2025 | ₫11,950 | ₫13,200 | ₫4,980 | ₫5,020 | -57.8% | 141M | 249 |
| 2024 | ₫16,240 | ₫18,100 | ₫11,700 | ₫11,900 | -26.1% | 180.4M | 250 |
| 2023 | ₫12,300 | ₫22,140 | ₫9,950 | ₫16,100 | +30.9% | 454.7M | 249 |
| 2022 | ₫47,160 | ₫52,800 | ₫9,770 | ₫12,300 | -73.8% | 295.8M | 249 |
| 2021 | ₫10,150 | ₫49,580 | ₫8,980 | ₫47,000 | +364.4% | 145.8M | 248 |
| 2020 | ₫7,930 | ₫10,720 | ₫5,590 | ₫10,120 | +27.6% | 121.3M | 250 |
| 2019 | ₫6,890 | ₫8,100 | ₫5,270 | ₫7,930 | +15.1% | 38.9M | 246 |
| 2018 | ₫3,600 | ₫7,340 | ₫3,600 | ₫6,890 | n/a | 26.1M | 235 |
VPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫890.00 | -8.2% |
| October 2026 | ₫970.00 | -31.7% |
| September 2026 | ₫1,420 | -20.2% |
| August 2026 | ₫1,780 | -4.8% |
| July 2026 | ₫1,870 | -27.8% |
| June 2026 | ₫2,590 | -19.3% |
| May 2026 | ₫3,210 | -8.0% |
| April 2026 | ₫3,490 | -17.7% |
| March 2026 | ₫4,240 | -24.3% |
| February 2026 | ₫5,600 | +7.1% |
| January 2026 | ₫5,230 | +4.2% |
| December 2025 | ₫5,020 | -19.6% |
About the VPG data
Daily bars. 2,190 sessions from Jan 18, 2018 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3AVPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VNS Vietnam Sun Corporation
- VOS Viet Nam Ocean Shipping Joint Stock Company
- VPB VietNam Prosperity Joint Stock Commercial Bank
- VPD Viet Nam Power Development Joint Stock Company
- VPH Van Phat Hung Corporation
- VPI Van Phu Real Estate Development Joint Stock Company
- VPL Vinpearl Joint Stock Company
- VPS Vietnam Pesticide Joint Stock Company
Common questions
VPG share price history
