HOSE · VPB · stock
VietNam Prosperity Joint Stock Commercial Bank (VPB) stock price history
Every HOSE trading session of VietNam Prosperity Joint Stock Commercial Bank from Aug 17, 2017 to Sep 28, 2026: 2,272 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPB adjusted close, 2017 to 2026
- ₫30,130
- All time high, 2025
- ₫27,010
- 52 week high, ₫18,630 low
- 2,272
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VPB key facts
- VietNam Prosperity Joint Stock Commercial Bank (VPB) closed at ₫22,950 on Sep 28, 2026 on HOSE.
- VPB's all time high close is ₫30,130, set on Aug 21, 2025; its all time low close is ₫4,310 on Mar 31, 2020.
- VPB's 52 week range is ₫18,630 to ₫27,010.
- VPB returned -3.2% over the year to Sep 28, 2026 and +35.1% over five years.
- Since Aug 17, 2017 VPB returned +274%, +15.6% a year compounded.
- VPB's deepest drawdown was -60.5% from Apr 9, 2018 to Mar 31, 2020.
- DataCedar holds 2,272 daily sessions of VPB history from Aug 17, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VPB price chart, 2017 to 2026
VPB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +8.2% |
| 6 months | +11.3% |
| Year to date | +2.8% |
| 1 year | -3.2% |
| 3 years | +57.6% |
| 5 years | +35.1% |
| 10 years | n/a |
| Since Aug 17, 2017 | +274.4% |
| Compound annual growth, 9.1 years | +15.6% |
VPB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫30,130 on Aug 21, 2025
- All time low close
- ₫4,310 on Mar 31, 2020
- 52 week high
- ₫27,010 on Oct 15, 2025
- 52 week low
- ₫18,630 on Mar 23, 2026
- Deepest drawdown
- -60.5% from Apr 9, 2018 to Mar 31, 2020, recovered Mar 11, 2021
- Best single session
- +7.2% on Apr 13, 2020
- Worst single session
- -7.0% on May 28, 2018
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2017
- 3.7×
- Best calendar year
- 2021, +98%
- Worst calendar year
- 2022, -25%
VPB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 17, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫22,330 | ₫24,520 | ₫18,630 | ₫22,950 | +2.8% | 3.2B | 180 |
| 2025 | ₫14,490 | ₫30,320 | ₫11,500 | ₫22,330 | +53.3% | 7B | 249 |
| 2024 | ₫13,830 | ₫15,970 | ₫12,930 | ₫14,570 | +5.4% | 4.6B | 250 |
| 2023 | ₫12,360 | ₫15,900 | ₫11,370 | ₫13,830 | +12.5% | 3.8B | 249 |
| 2022 | ₫16,550 | ₫18,800 | ₫9,380 | ₫12,290 | -25.0% | 3.8B | 249 |
| 2021 | ₫8,370 | ₫18,650 | ₫7,170 | ₫16,390 | +98.2% | 3.6B | 250 |
| 2020 | ₫5,100 | ₫8,520 | ₫4,070 | ₫8,270 | +62.5% | 1.2B | 252 |
| 2019 | ₫5,080 | ₫5,800 | ₫4,450 | ₫5,090 | +0.2% | 515M | 250 |
| 2018 | ₫6,450 | ₫11,010 | ₫4,800 | ₫5,080 | -21.2% | 988.8M | 247 |
| 2017 | ₫6,130 | ₫6,650 | ₫5,190 | ₫6,450 | n/a | 175.6M | 96 |
VPB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫22,950 | +4.0% |
| August 2026 | ₫22,060 | +12.1% |
| July 2026 | ₫19,680 | -8.1% |
| June 2026 | ₫21,420 | -0.4% |
| May 2026 | ₫21,500 | +4.1% |
| April 2026 | ₫20,660 | -0.7% |
| March 2026 | ₫20,810 | -7.8% |
| February 2026 | ₫22,570 | +3.4% |
| January 2026 | ₫21,830 | -2.2% |
| December 2025 | ₫22,330 | -2.1% |
| November 2025 | ₫22,800 | +1.9% |
| October 2025 | ₫22,370 | -7.7% |
About the VPB data
Daily bars. 2,272 sessions from Aug 17, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VPB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VNL Vinalink Logistics Joint Stock Company
- VNM Viet Nam Dairy Products Joint Stock Company
- VNS Vietnam Sun Corporation
- VOS Viet Nam Ocean Shipping Joint Stock Company
- VPD Viet Nam Power Development Joint Stock Company
- VPG Viet Phat Import Export Trading Investment Joint Stock Company
- VPH Van Phat Hung Corporation
- VPI Van Phu Real Estate Development Joint Stock Company
Common questions
VPB share price history
