HOSE · VPD · stock
Viet Nam Power Development Joint Stock Company (VPD) stock price history
Every HOSE trading session of Viet Nam Power Development Joint Stock Company from Apr 12, 2016 to Sep 28, 2026: 2,545 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPD adjusted close, 2016 to 2026
- ₫25,290
- All time high, 2025
- ₫24,410
- 52 week high, ₫19,600 low
- 2,545
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
VPD key facts
- Viet Nam Power Development Joint Stock Company (VPD) closed at ₫20,500 on Sep 28, 2026 on HOSE.
- VPD's all time high close is ₫25,290, set on Jan 24, 2025; its all time low close is ₫5,040 on Jul 8, 2016.
- VPD's 52 week range is ₫19,600 to ₫24,410.
- VPD returned -12.6% over the year to Sep 28, 2026 and +74.3% over five years.
- Over ten years VPD returned +253%, +13.5% a year compounded.
- VPD's deepest drawdown was -32.7% from Aug 8, 2019 to Mar 31, 2020.
- DataCedar holds 2,545 daily sessions of VPD history from Apr 12, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VPD price chart, 2016 to 2026
VPD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -6.8% |
| 6 months | -5.4% |
| Year to date | -12.6% |
| 1 year | -12.6% |
| 3 years | +17.4% |
| 5 years | +74.3% |
| 10 years | +253.4% |
| Since Apr 12, 2016 | +262.8% |
| Compound annual growth, 10.5 years | +13.1% |
VPD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫25,290 on Jan 24, 2025
- All time low close
- ₫5,040 on Jul 8, 2016
- 52 week high
- ₫24,410 on Jan 7, 2026
- 52 week low
- ₫19,600 on Sep 10, 2026
- Deepest drawdown
- -32.7% from Aug 8, 2019 to Mar 31, 2020, recovered Oct 4, 2021
- Best single session
- +12.8% on Aug 1, 2017
- Worst single session
- -12.0% on Aug 2, 2017
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2016
- 3.6×
- Best calendar year
- 2022, +35%
- Worst calendar year
- 2025, -3%
VPD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫23,360 | ₫24,410 | ₫19,600 | ₫20,500 | -12.6% | 1.3M | 177 |
| 2025 | ₫24,120 | ₫25,560 | ₫20,820 | ₫23,450 | -3.5% | 3.1M | 248 |
| 2024 | ₫18,780 | ₫24,390 | ₫18,300 | ₫24,300 | +29.4% | 3.6M | 247 |
| 2023 | ₫17,230 | ₫21,970 | ₫16,860 | ₫18,780 | +10.9% | 3.5M | 244 |
| 2022 | ₫12,590 | ₫22,500 | ₫11,150 | ₫16,930 | +34.8% | 12.9M | 249 |
| 2021 | ₫10,140 | ₫14,540 | ₫9,280 | ₫12,560 | +23.9% | 8.2M | 248 |
| 2020 | ₫10,430 | ₫11,270 | ₫8,490 | ₫10,140 | -2.2% | 2.1M | 234 |
| 2019 | ₫9,070 | ₫12,910 | ₫9,070 | ₫10,370 | +11.3% | 7.5M | 245 |
| 2018 | ₫8,350 | ₫10,160 | ₫7,590 | ₫9,320 | +11.6% | 11M | 241 |
| 2017 | ₫6,160 | ₫9,370 | ₫5,460 | ₫8,350 | +34.2% | 4.4M | 240 |
| 2016 | ₫5,800 | ₫6,510 | ₫5,040 | ₫6,220 | n/a | 3.5M | 172 |
VPD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫20,500 | -2.4% |
| August 2026 | ₫21,000 | +0.7% |
| July 2026 | ₫20,850 | -5.2% |
| June 2026 | ₫22,000 | -4.1% |
| May 2026 | ₫22,950 | +2.9% |
| April 2026 | ₫22,310 | +3.0% |
| March 2026 | ₫21,670 | -7.0% |
| February 2026 | ₫23,310 | -1.2% |
| January 2026 | ₫23,590 | +0.6% |
| December 2025 | ₫23,450 | -0.2% |
| November 2025 | ₫23,500 | -0.4% |
| October 2025 | ₫23,590 | +2.0% |
About the VPD data
Daily bars. 2,545 sessions from Apr 12, 2016 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- VNM Viet Nam Dairy Products Joint Stock Company
- VNS Vietnam Sun Corporation
- VOS Viet Nam Ocean Shipping Joint Stock Company
- VPB VietNam Prosperity Joint Stock Commercial Bank
- VPG Viet Phat Import Export Trading Investment Joint Stock Company
- VPH Van Phat Hung Corporation
- VPI Van Phu Real Estate Development Joint Stock Company
- VPL Vinpearl Joint Stock Company
Common questions
VPD share price history
