What is the all time high of DGIK?

PT Nusa Konstruksi Enjiniring Tbk (DGIK) closed at its highest ever adjusted price, IDR 260.08, on May 31, 2013. Its lowest close was IDR 44.13 on Oct 22, 2008.

How much has DGIK returned over the last 10 years?

+162.3% in price terms from the close ten years before Sep 28, 2026, which is +10.1% a year compounded. Over one year the return is +46.3%; over five years +90.4%.

What was the worst drawdown in DGIK history?

-80.8% from the May 31, 2013 peak to the Jan 28, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DGIK historical data go?

The daily series starts on Dec 19, 2007 and runs to Sep 28, 2026: 4,603 trading sessions across 18.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DGIK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DGIK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 19, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DGIK?

Among complete calendar years, 2021 was the best at +294.0% and 2008 the worst at -77.1%, measured close to close.

IDX · DGIK · stock

PT Nusa Konstruksi Enjiniring Tbk (DGIK) stock price history

Every IDX trading session of PT Nusa Konstruksi Enjiniring Tbk from Dec 19, 2007 to Sep 28, 2026: 4,603 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DGIK data, free key Year by year table

DGIK adjusted close, 2007 to 2026

DGIKPT Nusa Konstruksi Enjiniring Tbk

IDR 139.00+46.3% over one year

IDR 260.08
All time high, 2013: IDR 206.00
52 week high, IDR 90.00 low: 4,603
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

DGIK key facts

PT Nusa Konstruksi Enjiniring Tbk (DGIK) closed at IDR 139.00 on Sep 28, 2026 on IDX.
DGIK's all time high close is IDR 260.08, set on May 31, 2013; its all time low close is IDR 44.13 on Oct 22, 2008.
DGIK's 52 week range is IDR 90.00 to IDR 206.00.
DGIK returned +46.3% over the year to Sep 28, 2026 and +90.4% over five years.
Over ten years DGIK returned +162%, +10.1% a year compounded.
DGIK's deepest drawdown was -80.8% from May 31, 2013 to Jan 28, 2016.
DataCedar holds 4,603 daily sessions of DGIK history from Dec 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DGIK price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DGIK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.0%
3 months	+16.8%
6 months	+13.0%
Year to date	-23.6%
1 year	+46.3%
3 years	+28.7%
5 years	+90.4%
10 years	+162.3%
Since Dec 19, 2007	-20.8%
Compound annual growth, 18.8 years	-1.2%

DGIK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 260.08 on May 31, 2013
All time low close: IDR 44.13 on Oct 22, 2008
52 week high: IDR 206.00 on Dec 18, 2025
52 week low: IDR 90.00 on Oct 13, 2025
Deepest drawdown: -80.8% from May 31, 2013 to Jan 28, 2016, not yet recovered
Best single session: +44.1% on Apr 22, 2009
Worst single session: -30.0% on Jul 17, 2017
Volatility, 1 year annualised: 56.1%
Sessions closing higher, 1 year: 35%
Best calendar year: 2021, +294%
Worst calendar year: 2008, -77%

DGIK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 19, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 184.00	IDR 191.00	IDR 108.00	IDR 139.00	-23.6%	843.2M	179
2025	IDR 80.00	IDR 206.00	IDR 62.00	IDR 182.00	+127.5%	2.2B	236
2024	IDR 96.00	IDR 102.00	IDR 78.00	IDR 80.00	-16.7%	2.3B	237
2023	IDR 132.00	IDR 161.00	IDR 72.00	IDR 96.00	-27.3%	6.7B	239
2022	IDR 198.00	IDR 226.00	IDR 99.00	IDR 132.00	-33.0%	9.9B	246
2021	IDR 50.00	IDR 234.00	IDR 50.00	IDR 197.00	+294.0%	17.9B	247
2020	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	1.7M	242
2019	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	8.1M	257
2018	IDR 58.00	IDR 82.00	IDR 50.00	IDR 50.00	-13.8%	5.3B	261
2017	IDR 55.00	IDR 171.00	IDR 50.00	IDR 58.00	+5.5%	15.1B	254
2016	IDR 82.00	IDR 86.00	IDR 50.00	IDR 55.00	-35.3%	5.5B	246
2015	IDR 173.74	IDR 180.53	IDR 55.00	IDR 85.00	-51.1%	582.4M	245
2014	IDR 140.52	IDR 197.03	IDR 116.62	IDR 173.74	+21.2%	1.2B	244
2013	IDR 146.59	IDR 269.54	IDR 124.27	IDR 143.39	+5.3%	7.3B	244
2012	IDR 85.12	IDR 193.88	IDR 67.15	IDR 136.19	+61.8%	3.9B	246
2011	IDR 134.91	IDR 146.93	IDR 75.66	IDR 84.17	-37.6%	1.7B	247
2010	IDR 78.36	IDR 139.53	IDR 67.55	IDR 134.91	+72.2%	5.6B	245
2009	IDR 45.89	IDR 120.91	IDR 44.13	IDR 78.36	+77.6%	5.6B	244
2008	IDR 183.95	IDR 205.34	IDR 44.13	IDR 44.13	-77.1%	972.5M	239
2007	IDR 222.45	IDR 222.45	IDR 166.84	IDR 192.51	n/a	431.3M	5

DGIK monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 139.00	-0.7%
August 2026	IDR 140.00	+9.4%
July 2026	IDR 128.00	+8.5%
June 2026	IDR 118.00	-10.6%
May 2026	IDR 132.00	-4.3%
April 2026	IDR 138.00	+10.4%
March 2026	IDR 125.00	-4.6%
February 2026	IDR 131.00	-0.8%
January 2026	IDR 132.00	-27.5%
December 2025	IDR 182.00	+51.7%
November 2025	IDR 120.00	+22.4%
October 2025	IDR 98.00	+3.2%

About the DGIK data

Daily bars. 4,603 sessions from Dec 19, 2007 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DGIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

DEPO PT Caturkarda Depo Bangunan Tbk
DEWA PT Darma Henwa Tbk
DEWI PT Dewi Shri Farmindo Tbk.
DFAM PT Dafam Property Indonesia Tbk
DGNS PT Diagnos Laboratorium Utama Tbk
DGWG PT Delta Giri Wacana Tbk
DILD PT Intiland Development Tbk
DIVA PT Distribusi Voucher Nusantara Tbk

Browse IDX

Historical data guides

Common questions

DGIK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market