IDX · DGNS · stock
PT Diagnos Laboratorium Utama Tbk (DGNS) stock price history
Every IDX trading session of PT Diagnos Laboratorium Utama Tbk from Jan 15, 2021 to Sep 28, 2026: 1,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGNS adjusted close, 2021 to 2026
- IDR 1,409
- All time high, 2021
- IDR 382.00
- 52 week high, IDR 136.00 low
- 1,374
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DGNS key facts
- PT Diagnos Laboratorium Utama Tbk (DGNS) closed at IDR 246.00 on Sep 28, 2026 on IDX.
- DGNS's all time high close is IDR 1,409, set on Jun 21, 2021; its all time low close is IDR 129.00 on Apr 8, 2025.
- DGNS's 52 week range is IDR 136.00 to IDR 382.00.
- DGNS returned +75.7% over the year to Sep 28, 2026 and -70.0% over five years.
- Since Jan 15, 2021 DGNS returned -8%, -1.5% a year compounded.
- DGNS's deepest drawdown was -90.8% from Jul 5, 2021 to Apr 8, 2025.
- DataCedar holds 1,374 daily sessions of DGNS history from Jan 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DGNS price chart, 2021 to 2026
DGNS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +6.0% |
| 6 months | -17.4% |
| Year to date | +33.7% |
| 1 year | +75.7% |
| 3 years | +10.8% |
| 5 years | -70.0% |
| 10 years | n/a |
| Since Jan 15, 2021 | -8.5% |
| Compound annual growth, 5.7 years | -1.5% |
DGNS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,409 on Jun 21, 2021
- All time low close
- IDR 129.00 on Apr 8, 2025
- 52 week high
- IDR 382.00 on Feb 25, 2026
- 52 week low
- IDR 136.00 on Oct 10, 2025
- Deepest drawdown
- -90.8% from Jul 5, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +34.5% on Nov 24, 2025
- Worst single session
- -13.5% on May 13, 2024
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +1%
- Worst calendar year
- 2022, -67%
DGNS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 184.00 | IDR 382.00 | IDR 181.00 | IDR 246.00 | +33.7% | 477.4M | 178 |
| 2025 | IDR 195.00 | IDR 240.00 | IDR 121.00 | IDR 184.00 | -5.6% | 2.2B | 236 |
| 2024 | IDR 248.00 | IDR 436.00 | IDR 188.00 | IDR 195.00 | -20.7% | 1.3B | 237 |
| 2023 | IDR 246.00 | IDR 318.00 | IDR 160.00 | IDR 246.00 | +0.8% | 213.3M | 239 |
| 2022 | IDR 750.00 | IDR 820.00 | IDR 230.00 | IDR 244.00 | -67.2% | 987.6M | 246 |
| 2021 | IDR 268.81 | IDR 1,478 | IDR 268.81 | IDR 745.00 | n/a | 5.1B | 238 |
DGNS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 246.00 | +1.7% |
| August 2026 | IDR 242.00 | +4.3% |
| July 2026 | IDR 232.00 | +2.7% |
| June 2026 | IDR 226.00 | -3.4% |
| May 2026 | IDR 234.00 | -12.0% |
| April 2026 | IDR 266.00 | -11.9% |
| March 2026 | IDR 302.00 | -3.8% |
| February 2026 | IDR 314.00 | +6.1% |
| January 2026 | IDR 296.00 | +60.9% |
| December 2025 | IDR 184.00 | +8.2% |
| November 2025 | IDR 170.00 | +18.1% |
| October 2025 | IDR 144.00 | -0.7% |
About the DGNS data
Daily bars. 1,374 sessions from Jan 15, 2021 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGNS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
DGNS share price history
