IDX · DGWG · stock
PT Delta Giri Wacana Tbk (DGWG) stock price history
Every IDX trading session of PT Delta Giri Wacana Tbk from Jan 13, 2025 to Nov 13, 2026: 437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGWG adjusted close, 2025 to 2026
- IDR 552.84
- All time high, 2026
- IDR 562.62
- 52 week high, IDR 244.00 low
- 437
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DGWG key facts
- PT Delta Giri Wacana Tbk (DGWG) closed at IDR 272.00 on Nov 13, 2026 on IDX.
- DGWG's all time high close is IDR 552.84, set on Feb 19, 2026; its all time low close is IDR 254.00 on Nov 2, 2026.
- DGWG's 52 week range is IDR 244.00 to IDR 562.62.
- DGWG returned -29.0% over the year to Nov 13, 2026.
- Since Jan 13, 2025 DGWG returned +1%, +0.8% a year compounded.
- DGWG's deepest drawdown was -54.1% from Feb 19, 2026 to Nov 2, 2026.
- DataCedar holds 437 daily sessions of DGWG history from Jan 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DGWG price chart, 2025 to 2026
DGWG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -14.5% |
| 6 months | -21.5% |
| Year to date | -27.2% |
| 1 year | -29.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2025 | +1.4% |
| Compound annual growth, 1.8 years | +0.8% |
DGWG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 552.84 on Feb 19, 2026
- All time low close
- IDR 254.00 on Nov 2, 2026
- 52 week high
- IDR 562.62 on Feb 20, 2026
- 52 week low
- IDR 244.00 on Nov 3, 2026
- Deepest drawdown
- -54.1% from Feb 19, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +19.4% on Feb 5, 2025
- Worst single session
- -12.9% on Feb 20, 2026
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 43%
DGWG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 13, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 375.74 | IDR 562.62 | IDR 244.00 | IDR 272.00 | -27.2% | 2.4B | 208 |
| 2025 | IDR 234.49 | IDR 511.20 | IDR 234.49 | IDR 373.78 | n/a | 3.8B | 229 |
DGWG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 272.00 | +6.3% |
| October 2026 | IDR 256.00 | -20.0% |
| September 2026 | IDR 320.00 | -11.6% |
| August 2026 | IDR 362.00 | +27.5% |
| July 2026 | IDR 284.00 | +1.4% |
| June 2026 | IDR 280.00 | -14.3% |
| May 2026 | IDR 326.81 | -13.9% |
| April 2026 | IDR 379.65 | +6.0% |
| March 2026 | IDR 358.12 | -23.1% |
| February 2026 | IDR 465.75 | +34.5% |
| January 2026 | IDR 346.38 | -7.3% |
| December 2025 | IDR 373.78 | -0.5% |
About the DGWG data
Daily bars. 437 sessions from Jan 13, 2025 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ADGWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
DGWG share price history
