IDX · NIRO · stock
PT City Retail Developments Tbk (NIRO) stock price history
Every IDX trading session of PT City Retail Developments Tbk from Sep 13, 2012 to Sep 28, 2026: 3,448 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIRO adjusted close, 2012 to 2026
- IDR 350.00
- All time high, 2025
- IDR 384.00
- 52 week high, IDR 112.00 low
- 3,448
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
NIRO key facts
- PT City Retail Developments Tbk (NIRO) closed at IDR 161.00 on Sep 28, 2026 on IDX.
- NIRO's all time high close is IDR 350.00, set on Nov 6, 2025; its all time low close is IDR 55.00 on Dec 13, 2017.
- NIRO's 52 week range is IDR 112.00 to IDR 384.00.
- NIRO returned +29.8% over the year to Sep 28, 2026 and +23.8% over five years.
- Over ten years NIRO returned +64%, +5.1% a year compounded.
- NIRO's deepest drawdown was -82.8% from May 31, 2013 to Dec 13, 2017.
- DataCedar holds 3,448 daily sessions of NIRO history from Sep 13, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIRO price chart, 2012 to 2026
NIRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +12.6% |
| 6 months | -19.1% |
| Year to date | -50.9% |
| 1 year | +29.8% |
| 3 years | +15.0% |
| 5 years | +23.8% |
| 10 years | +64.3% |
| Since Sep 13, 2012 | -9.6% |
| Compound annual growth, 14.0 years | -0.7% |
NIRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 350.00 on Nov 6, 2025
- All time low close
- IDR 55.00 on Dec 13, 2017
- 52 week high
- IDR 384.00 on Nov 19, 2025
- 52 week low
- IDR 112.00 on Sep 29, 2025
- Deepest drawdown
- -82.8% from May 31, 2013 to Dec 13, 2017, recovered Nov 6, 2025
- Best single session
- +35.0% on Oct 22, 2025
- Worst single session
- -14.6% on Aug 21, 2015
- Volatility, 1 year annualised
- 93.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +150%
- Worst calendar year
- 2015, -41%
NIRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 13, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 328.00 | IDR 360.00 | IDR 127.00 | IDR 161.00 | -50.9% | 400.8M | 178 |
| 2025 | IDR 131.00 | IDR 384.00 | IDR 110.00 | IDR 328.00 | +150.4% | 783.2M | 236 |
| 2024 | IDR 139.00 | IDR 150.00 | IDR 129.00 | IDR 131.00 | -6.4% | 123.3M | 237 |
| 2023 | IDR 144.00 | IDR 148.00 | IDR 119.00 | IDR 140.00 | -2.1% | 905.8M | 239 |
| 2022 | IDR 156.00 | IDR 157.00 | IDR 123.00 | IDR 143.00 | -4.7% | 990.1M | 246 |
| 2021 | IDR 172.00 | IDR 173.00 | IDR 116.00 | IDR 150.00 | -7.4% | 3B | 247 |
| 2020 | IDR 140.00 | IDR 175.00 | IDR 114.00 | IDR 162.00 | +15.7% | 739.4M | 242 |
| 2019 | IDR 89.00 | IDR 155.00 | IDR 89.00 | IDR 140.00 | +57.3% | 648.3M | 257 |
| 2018 | IDR 80.00 | IDR 110.00 | IDR 72.00 | IDR 89.00 | +11.3% | 427.6M | 261 |
| 2017 | IDR 94.00 | IDR 95.00 | IDR 54.00 | IDR 80.00 | -14.9% | 782.7M | 254 |
| 2016 | IDR 108.00 | IDR 137.00 | IDR 88.00 | IDR 94.00 | -13.8% | 4.5B | 246 |
| 2015 | IDR 186.00 | IDR 241.00 | IDR 90.00 | IDR 109.00 | -41.4% | 19B | 245 |
| 2014 | IDR 265.00 | IDR 288.00 | IDR 175.00 | IDR 186.00 | -29.8% | 15.6B | 244 |
| 2013 | IDR 240.00 | IDR 335.00 | IDR 225.00 | IDR 265.00 | +8.2% | 4.5B | 244 |
| 2012 | IDR 178.00 | IDR 335.00 | IDR 150.00 | IDR 245.00 | n/a | 2.2B | 72 |
NIRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 161.00 | -1.2% |
| August 2026 | IDR 163.00 | +9.4% |
| July 2026 | IDR 149.00 | +13.7% |
| June 2026 | IDR 131.00 | -19.6% |
| May 2026 | IDR 163.00 | -21.6% |
| April 2026 | IDR 208.00 | +15.6% |
| March 2026 | IDR 180.00 | -18.2% |
| February 2026 | IDR 220.00 | -13.4% |
| January 2026 | IDR 254.00 | -22.6% |
| December 2025 | IDR 328.00 | +9.3% |
| November 2025 | IDR 300.00 | +7.9% |
| October 2025 | IDR 278.00 | +124.2% |
About the NIRO data
Daily bars. 3,448 sessions from Sep 13, 2012 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NIRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
NIRO share price history
