What is the all time high of NISP?

PT Bank OCBC NISP Tbk (NISP) closed at its highest ever adjusted price, IDR 1,528, on Feb 9, 2026. Its lowest close was IDR 59.99 on Apr 3, 2003.

How much has NISP returned over the last 10 years?

+106.5% in price terms from the close ten years before Sep 28, 2026, which is +7.5% a year compounded. Over one year the return is -4.6%; over five years +135.5%.

What was the worst drawdown in NISP history?

-58.3% from the Sep 27, 2010 peak to the Sep 19, 2011 trough on adjusted closes; the previous peak was regained on Dec 23, 2016.

How far back does NISP historical data go?

The daily series starts on Feb 10, 2003 and runs to Sep 28, 2026: 5,847 trading sessions across 23.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NISP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NISP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 10, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NISP?

Among complete calendar years, 2004 was the best at +116.3% and 2011 the worst at -36.5%, measured close to close.

IDX · NISP · stock

PT Bank OCBC NISP Tbk (NISP) stock price history

Every IDX trading session of PT Bank OCBC NISP Tbk from Feb 10, 2003 to Sep 28, 2026: 5,847 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NISP data, free key Year by year table

NISP adjusted close, 2003 to 2026

NISPPT Bank OCBC NISP Tbk

IDR 1,245-4.6% over one year

IDR 1,528
All time high, 2026: IDR 1,538
52 week high, IDR 1,100 low: 5,847
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

NISP key facts

PT Bank OCBC NISP Tbk (NISP) closed at IDR 1,245 on Sep 28, 2026 on IDX.
NISP's all time high close is IDR 1,528, set on Feb 9, 2026; its all time low close is IDR 59.99 on Apr 3, 2003.
NISP's 52 week range is IDR 1,100 to IDR 1,538.
NISP returned -4.6% over the year to Sep 28, 2026 and +135.5% over five years.
Over ten years NISP returned +106%, +7.5% a year compounded.
NISP's deepest drawdown was -58.3% from Sep 27, 2010 to Sep 19, 2011.
DataCedar holds 5,847 daily sessions of NISP history from Feb 10, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NISP price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NISP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.4%
3 months	+2.5%
6 months	-12.4%
Year to date	-6.0%
1 year	-4.6%
3 years	+37.0%
5 years	+135.5%
10 years	+106.5%
Since Feb 10, 2003	+1,716%
Compound annual growth, 23.6 years	+13.1%

NISP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 1,528 on Feb 9, 2026
All time low close: IDR 59.99 on Apr 3, 2003
52 week high: IDR 1,538 on Feb 10, 2026
52 week low: IDR 1,100 on Jun 8, 2026
Deepest drawdown: -58.3% from Sep 27, 2010 to Sep 19, 2011, recovered Dec 23, 2016
Best single session: +99.1% on Apr 23, 2018
Worst single session: -50.0% on Apr 18, 2018
Volatility, 1 year annualised: 20.6%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2003: 18.2×
Best calendar year: 2004, +116%
Worst calendar year: 2011, -36%

NISP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Feb 10, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 1,325	IDR 1,538	IDR 1,100	IDR 1,245	-6.0%	876.4M	179
2025	IDR 1,170	IDR 1,368	IDR 1,103	IDR 1,325	+13.2%	1.3B	236
2024	IDR 997.32	IDR 1,281	IDR 993.09	IDR 1,170	+17.3%	2B	237
2023	IDR 590.12	IDR 1,116	IDR 566.52	IDR 997.32	+70.1%	2.1B	239
2022	IDR 509.74	IDR 637.33	IDR 467.89	IDR 586.19	+15.0%	1.7B	246
2021	IDR 627.66	IDR 722.76	IDR 498.32	IDR 509.74	-18.3%	324.7M	247
2020	IDR 642.88	IDR 711.35	IDR 521.15	IDR 623.86	-3.0%	48M	242
2019	IDR 650.48	IDR 722.76	IDR 616.25	IDR 642.88	-1.2%	24.4M	258
2018	IDR 713.25	IDR 893.94	IDR 395.62	IDR 650.48	-8.8%	48.5M	261
2017	IDR 787.43	IDR 882.53	IDR 610.54	IDR 713.25	-9.4%	79.7M	254
2016	IDR 485.01	IDR 1,046	IDR 446.97	IDR 787.43	+62.4%	130.3M	246
2015	IDR 511.64	IDR 574.40	IDR 380.40	IDR 485.01	-6.3%	69.4M	245
2014	IDR 467.89	IDR 562.99	IDR 357.58	IDR 517.34	+10.6%	104.7M	244
2013	IDR 567.06	IDR 601.08	IDR 423.40	IDR 467.89	-19.1%	99.2M	244
2012	IDR 386.99	IDR 582.18	IDR 385.60	IDR 578.40	+49.5%	82.7M	246
2011	IDR 576.91	IDR 627.07	IDR 358.33	IDR 386.99	-36.5%	14.4M	247
2010	IDR 358.33	IDR 868.94	IDR 283.08	IDR 609.15	+70.0%	85.2M	245
2009	IDR 250.83	IDR 358.33	IDR 232.91	IDR 358.33	+42.9%	40M	244
2008	IDR 322.49	IDR 340.41	IDR 250.83	IDR 250.83	-22.2%	13.6M	239
2007	IDR 311.74	IDR 358.33	IDR 286.66	IDR 322.49	+5.9%	137.8M	247
2006	IDR 275.91	IDR 340.41	IDR 232.91	IDR 304.58	+10.4%	105.5M	259
2005	IDR 271.48	IDR 367.81	IDR 261.58	IDR 275.91	+1.6%	791.4M	247
2004	IDR 125.53	IDR 297.75	IDR 123.81	IDR 271.48	+116.3%	1.2B	262
2003	IDR 66.85	IDR 125.53	IDR 59.99	IDR 125.53	n/a	4.7B	233

NISP monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 1,245	+0.4%
August 2026	IDR 1,240	-3.9%
July 2026	IDR 1,290	+9.8%
June 2026	IDR 1,175	-9.3%
May 2026	IDR 1,295	-2.3%
April 2026	IDR 1,325	-6.5%
March 2026	IDR 1,417	-4.6%
February 2026	IDR 1,484	+6.6%
January 2026	IDR 1,393	+5.1%
December 2025	IDR 1,325	+0.4%
November 2025	IDR 1,320	-0.7%
October 2025	IDR 1,330	+1.5%

About the NISP data

Daily bars. 5,847 sessions from Feb 10, 2003 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NISP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

NICL PT PAM Mineral Tbk
NIKL PT Pelat Timah Nusantara Tbk
NINE PT Techno9 Indonesia Tbk
NIRO PT City Retail Developments Tbk
NOBU PT Bank Nationalnobu Tbk
NPGF PT Nusa Palapa Gemilang Tbk
NRCA PT Nusa Raya Cipta Tbk
NSSS PT Nusantara Sawit Sejahtera Tbk

Browse IDX

Historical data guides

Common questions

NISP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market