IDX · NOBU · stock
PT Bank Nationalnobu Tbk (NOBU) stock price history
Every IDX trading session of PT Bank Nationalnobu Tbk from May 20, 2013 to Sep 28, 2026: 3,282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOBU adjusted close, 2013 to 2026
- IDR 1,701
- All time high, 2021
- IDR 745.00
- 52 week high, IDR 410.00 low
- 3,282
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NOBU key facts
- PT Bank Nationalnobu Tbk (NOBU) closed at IDR 525.00 on Sep 28, 2026 on IDX.
- NOBU's all time high close is IDR 1,701, set on Jul 12, 2021; its all time low close is IDR 375.45 on Jun 16, 2016.
- NOBU's 52 week range is IDR 410.00 to IDR 745.00.
- NOBU returned +1.0% over the year to Sep 28, 2026 and -47.4% over five years.
- Over ten years NOBU returned +25%, +2.3% a year compounded.
- NOBU's deepest drawdown was -76.1% from Jul 12, 2021 to Aug 21, 2023.
- DataCedar holds 3,282 daily sessions of NOBU history from May 20, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOBU price chart, 2013 to 2026
NOBU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +21.0% |
| 6 months | -9.5% |
| Year to date | +2.9% |
| 1 year | +1.0% |
| 3 years | -34.0% |
| 5 years | -47.4% |
| 10 years | +25.0% |
| Since May 20, 2013 | +31.4% |
| Compound annual growth, 13.4 years | +2.1% |
NOBU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,701 on Jul 12, 2021
- All time low close
- IDR 375.45 on Jun 16, 2016
- 52 week high
- IDR 745.00 on Feb 24, 2026
- 52 week low
- IDR 410.00 on Jul 1, 2026
- Deepest drawdown
- -76.1% from Jul 12, 2021 to Aug 21, 2023, not yet recovered
- Best single session
- +24.8% on Jan 30, 2025
- Worst single session
- -24.7% on Jan 31, 2025
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2016, +68%
- Worst calendar year
- 2015, -41%
NOBU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 20, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 515.00 | IDR 745.00 | IDR 410.00 | IDR 525.00 | +2.9% | 935.6M | 178 |
| 2025 | IDR 575.00 | IDR 920.00 | IDR 486.00 | IDR 510.00 | -11.3% | 1.6B | 236 |
| 2024 | IDR 765.00 | IDR 935.00 | IDR 560.00 | IDR 575.00 | -22.3% | 320.7M | 237 |
| 2023 | IDR 511.13 | IDR 870.00 | IDR 406.00 | IDR 740.00 | +44.8% | 943.4M | 239 |
| 2022 | IDR 659.83 | IDR 752.76 | IDR 483.25 | IDR 511.13 | -22.5% | 239.6M | 246 |
| 2021 | IDR 743.47 | IDR 1,817 | IDR 618.01 | IDR 659.83 | -13.9% | 1.6B | 247 |
| 2020 | IDR 827.11 | IDR 1,301 | IDR 580.83 | IDR 766.70 | -7.3% | 3.3M | 242 |
| 2019 | IDR 929.33 | IDR 1,008 | IDR 734.17 | IDR 827.11 | -11.0% | 7.4M | 258 |
| 2018 | IDR 892.16 | IDR 1,022 | IDR 706.29 | IDR 929.33 | +4.2% | 5.1M | 261 |
| 2017 | IDR 706.29 | IDR 892.16 | IDR 706.29 | IDR 892.16 | +26.3% | 501.1M | 253 |
| 2016 | IDR 435.86 | IDR 715.59 | IDR 371.73 | IDR 706.29 | +68.1% | 43.5M | 246 |
| 2015 | IDR 710.94 | IDR 780.64 | IDR 381.03 | IDR 420.06 | -40.5% | 274.7M | 245 |
| 2014 | IDR 548.31 | IDR 831.75 | IDR 464.67 | IDR 706.29 | +28.8% | 1.4B | 244 |
| 2013 | IDR 418.20 | IDR 752.76 | IDR 376.38 | IDR 548.31 | n/a | 1.4B | 150 |
NOBU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 525.00 | +5.4% |
| August 2026 | IDR 498.00 | +5.1% |
| July 2026 | IDR 474.00 | +13.4% |
| June 2026 | IDR 418.00 | -9.5% |
| May 2026 | IDR 462.00 | -12.0% |
| April 2026 | IDR 525.00 | -7.9% |
| March 2026 | IDR 570.00 | -5.0% |
| February 2026 | IDR 600.00 | +15.4% |
| January 2026 | IDR 520.00 | +2.0% |
| December 2025 | IDR 510.00 | +4.1% |
| November 2025 | IDR 490.00 | -4.9% |
| October 2025 | IDR 515.00 | -7.2% |
About the NOBU data
Daily bars. 3,282 sessions from May 20, 2013 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOBU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
NOBU share price history
