What is the all time high of SCMA?

PT Surya Citra Media Tbk (SCMA) closed at its highest ever adjusted price, IDR 520.31, on Sep 2, 2014. Its lowest close was IDR 3.65 on Feb 3, 2003.

How much has SCMA returned over the last 10 years?

-55.1% in price terms from the close ten years before Sep 28, 2026, which is -7.7% a year compounded. Over one year the return is -49.1%; over five years -42.3%.

What was the worst drawdown in SCMA history?

-82.4% from the Sep 2, 2014 peak to the Apr 26, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SCMA historical data go?

The daily series starts on Jul 16, 2002 and runs to Sep 28, 2026: 5,996 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SCMA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SCMA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SCMA?

Among complete calendar years, 2010 was the best at +587.1% and 2008 the worst at -50.2%, measured close to close.

IDX · SCMA · stock

PT Surya Citra Media Tbk (SCMA) stock price history

Every IDX trading session of PT Surya Citra Media Tbk from Jul 16, 2002 to Sep 28, 2026: 5,996 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCMA data, free key Year by year table

SCMA adjusted close, 2002 to 2026

SCMAPT Surya Citra Media Tbk

IDR 167.00-49.1% over one year

IDR 520.31
All time high, 2014: IDR 434.93
52 week high, IDR 165.00 low: 5,996
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

SCMA key facts

PT Surya Citra Media Tbk (SCMA) closed at IDR 167.00 on Sep 28, 2026 on IDX.
SCMA's all time high close is IDR 520.31, set on Sep 2, 2014; its all time low close is IDR 3.65 on Feb 3, 2003.
SCMA's 52 week range is IDR 165.00 to IDR 434.93.
SCMA returned -49.1% over the year to Sep 28, 2026 and -42.3% over five years.
Over ten years SCMA returned -55%, -7.7% a year compounded.
SCMA's deepest drawdown was -82.4% from Sep 2, 2014 to Apr 26, 2024.
DataCedar holds 5,996 daily sessions of SCMA history from Jul 16, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SCMA price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SCMA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-17.3%
3 months	-18.9%
6 months	-32.5%
Year to date	-47.7%
1 year	-49.1%
3 years	+33.7%
5 years	-42.3%
10 years	-55.1%
Since Jul 16, 2002	+1,208%
Compound annual growth, 24.2 years	+11.2%

SCMA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 520.31 on Sep 2, 2014
All time low close: IDR 3.65 on Feb 3, 2003
52 week high: IDR 434.93 on Oct 8, 2025
52 week low: IDR 165.00 on Jun 9, 2026
Deepest drawdown: -82.4% from Sep 2, 2014 to Apr 26, 2024, not yet recovered
Best single session: +29.3% on Feb 20, 2003
Worst single session: -23.7% on Sep 23, 2008
Volatility, 1 year annualised: 66.4%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2002: 13.1×
Best calendar year: 2010, +587%
Worst calendar year: 2008, -50%

SCMA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 16, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 323.00	IDR 351.33	IDR 165.00	IDR 167.00	-47.7%	14B	179
2025	IDR 138.04	IDR 434.93	IDR 130.47	IDR 319.22	+127.1%	52.8B	236
2024	IDR 128.06	IDR 167.50	IDR 91.36	IDR 140.57	+5.9%	25.3B	237
2023	IDR 154.48	IDR 181.47	IDR 98.98	IDR 132.74	-14.1%	19.5B	239
2022	IDR 241.50	IDR 248.90	IDR 140.01	IDR 154.48	-36.0%	36.9B	246
2021	IDR 340.76	IDR 377.80	IDR 205.20	IDR 241.50	-28.8%	20.7B	247
2020	IDR 208.90	IDR 362.98	IDR 88.89	IDR 339.28	+62.4%	30.7B	242
2019	IDR 266.06	IDR 288.83	IDR 156.81	IDR 208.90	-21.5%	22.5B	258
2018	IDR 343.32	IDR 412.54	IDR 209.77	IDR 266.06	-22.5%	15.4B	261
2017	IDR 378.70	IDR 430.10	IDR 263.41	IDR 343.32	-9.3%	16.3B	254
2016	IDR 407.06	IDR 469.91	IDR 281.94	IDR 378.70	-7.0%	11.8B	246
2015	IDR 440.94	IDR 508.97	IDR 294.67	IDR 407.06	-7.7%	10.3B	245
2014	IDR 326.38	IDR 529.12	IDR 299.65	IDR 440.94	+35.1%	10.3B	244
2013	IDR 276.32	IDR 386.43	IDR 261.13	IDR 326.38	+19.4%	8.3B	244
2012	IDR 187.95	IDR 291.50	IDR 187.95	IDR 273.28	+45.4%	38.7B	246
2011	IDR 76.82	IDR 196.33	IDR 71.33	IDR 187.95	+141.2%	31.3B	247
2010	IDR 11.81	IDR 87.35	IDR 11.34	IDR 77.92	+587.1%	103.2B	245
2009	IDR 6.87	IDR 16.07	IDR 5.66	IDR 11.34	+65.0%	22B	244
2008	IDR 13.80	IDR 17.07	IDR 4.76	IDR 6.87	-50.2%	22.5B	239
2007	IDR 11.37	IDR 15.98	IDR 9.44	IDR 13.80	+21.4%	34.5B	247
2006	IDR 8.44	IDR 12.08	IDR 7.47	IDR 11.37	+34.6%	30.8B	259
2005	IDR 8.63	IDR 10.87	IDR 7.25	IDR 8.44	-2.2%	3.7B	247
2004	IDR 7.37	IDR 10.90	IDR 5.30	IDR 8.63	+17.2%	9B	262
2003	IDR 6.46	IDR 8.25	IDR 3.49	IDR 7.37	+14.0%	8.4B	261
2002	IDR 12.49	IDR 13.32	IDR 5.90	IDR 6.46	n/a	4.1B	121

SCMA monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 167.00	-16.5%
August 2026	IDR 200.00	-3.8%
July 2026	IDR 208.00	+5.1%
June 2026	IDR 198.00	-7.2%
May 2026	IDR 213.44	-9.6%
April 2026	IDR 236.11	-3.8%
March 2026	IDR 245.56	-5.8%
February 2026	IDR 260.67	+10.4%
January 2026	IDR 236.11	-26.0%
December 2025	IDR 319.22	-12.4%
November 2025	IDR 364.56	+17.0%
October 2025	IDR 311.46	+0.6%

About the SCMA data

Daily bars. 5,996 sessions from Jul 16, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

SAPX PT Satria Antaran Prima Tbk
SATU PT Kota Satu Properti Tbk
SBMA PT Surya Biru Murni Acetylene Tbk
SCCO PT Supreme Cable Manufacturing & Commerce Tbk
SCNP PT Selaras Citra Nusantara Perkasa Tbk
SDMU PT Sidomulyo Selaras Tbk
SDPC PT Millennium Pharmacon International Tbk
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk

Browse IDX

Historical data guides

Common questions

SCMA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market