IDX · SCNP · stock

PT Selaras Citra Nusantara Perkasa Tbk (SCNP) stock price history

Every IDX trading session of PT Selaras Citra Nusantara Perkasa Tbk from Sep 7, 2020 to Sep 28, 2026: 1,460 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCNP data, free keyYear by year table

SCNP adjusted close, 2020 to 2026

SCNPPT Selaras Citra Nusantara Perkasa Tbk
IDR 160.00-12.9% over one year
202120222023202420252026
IDR 509.81
All time high, 2021
IDR 231.26
52 week high, IDR 126.32 low
1,460
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

SCNP key facts

  • PT Selaras Citra Nusantara Perkasa Tbk (SCNP) closed at IDR 160.00 on Sep 28, 2026 on IDX.
  • SCNP's all time high close is IDR 509.81, set on Jun 25, 2021; its all time low close is IDR 106.77 on Mar 4, 2024.
  • SCNP's 52 week range is IDR 126.32 to IDR 231.26.
  • SCNP returned -12.9% over the year to Sep 28, 2026 and -32.9% over five years.
  • Since Sep 7, 2020 SCNP returned +12%, +1.9% a year compounded.
  • SCNP's deepest drawdown was -79.1% from Jun 25, 2021 to Mar 4, 2024.
  • DataCedar holds 1,460 daily sessions of SCNP history from Sep 7, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SCNP price chart, 2020 to 2026

SCNP adjusted close, Sep 7, 2020 to Sep 28, 2026IDR 107.73IDR 226.37IDR 345.00IDR 463.642020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SCNP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.6%
3 months+6.7%
6 months-10.0%
Year to date+2.9%
1 year-12.9%
3 years-26.4%
5 years-32.9%
10 yearsn/a
Since Sep 7, 2020+12.4%
Compound annual growth, 6.1 years+1.9%

SCNP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
IDR 509.81 on Jun 25, 2021
All time low close
IDR 106.77 on Mar 4, 2024
52 week high
IDR 231.26 on Jan 21, 2026
52 week low
IDR 126.32 on May 29, 2026
Deepest drawdown
-79.1% from Jun 25, 2021 to Mar 4, 2024, not yet recovered
Best single session
+34.9% on Feb 25, 2026
Worst single session
-18.2% on Jun 21, 2024
Volatility, 1 year annualised
67.9%
Sessions closing higher, 1 year
38%
Best calendar year
2022, +3%
Worst calendar year
2024, -26%

SCNP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 7, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026IDR 153.53IDR 231.26IDR 126.32IDR 160.00+2.9%271.3M178
2025IDR 155.36IDR 223.49IDR 126.41IDR 155.47+0.1%320.7M236
2024IDR 207.77IDR 231.59IDR 98.11IDR 155.36-25.9%70.4M237
2023IDR 223.16IDR 242.40IDR 175.07IDR 209.69-6.0%26.6M239
2022IDR 217.39IDR 244.32IDR 178.91IDR 223.16+2.7%210.4M246
2021IDR 246.25IDR 553.09IDR 181.80IDR 217.39-11.7%1.5B247
2020IDR 142.36IDR 317.43IDR 142.36IDR 246.25n/a52.3M77

SCNP monthly closes, last 12 months

MonthMonth end closeChange
September 2026IDR 160.00+2.6%
August 2026IDR 156.00+0.6%
July 2026IDR 155.00+8.4%
June 2026IDR 143.00-6.9%
May 2026IDR 153.53-3.1%
April 2026IDR 158.38-9.4%
March 2026IDR 174.90-8.6%
February 2026IDR 191.42+3.1%
January 2026IDR 185.59+19.4%
December 2025IDR 155.47-0.6%
November 2025IDR 156.44+1.9%
October 2025IDR 153.53-16.0%

About the SCNP data

Daily bars. 1,460 sessions from Sep 7, 2020 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

  • SATU PT Kota Satu Properti Tbk
  • SBMA PT Surya Biru Murni Acetylene Tbk
  • SCCO PT Supreme Cable Manufacturing & Commerce Tbk
  • SCMA PT Surya Citra Media Tbk
  • SDMU PT Sidomulyo Selaras Tbk
  • SDPC PT Millennium Pharmacon International Tbk
  • SDRA PT Bank Woori Saudara Indonesia 1906 Tbk
  • SEMA PT Semacom Integrated Tbk

Common questions

SCNP share price history

Start with any symbol.

Start free