What is the all time high of SDPC?

PT Millennium Pharmacon International Tbk (SDPC) closed at its highest ever adjusted price, IDR 345.71, on Feb 13, 2023. Its lowest close was IDR 32.74 on Nov 9, 2005.

How much has SDPC returned over the last 10 years?

+127.2% in price terms from the close ten years before Sep 28, 2026, which is +8.6% a year compounded. Over one year the return is +38.1%; over five years +44.1%.

What was the worst drawdown in SDPC history?

-74.2% from the Nov 7, 2001 peak to the Nov 9, 2005 trough on adjusted closes; the previous peak was regained on Aug 25, 2009.

How far back does SDPC historical data go?

The daily series starts on Sep 3, 2001 and runs to Sep 28, 2026: 6,221 trading sessions across 25.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SDPC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SDPC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 3, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SDPC?

Among complete calendar years, 2022 was the best at +146.0% and 2023 the worst at -51.7%, measured close to close.

IDX · SDPC · stock

PT Millennium Pharmacon International Tbk (SDPC) stock price history

Every IDX trading session of PT Millennium Pharmacon International Tbk from Sep 3, 2001 to Sep 28, 2026: 6,221 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SDPC data, free key Year by year table

SDPC adjusted close, 2001 to 2026

SDPCPT Millennium Pharmacon International

IDR 183.00+38.1% over one year

IDR 345.71
All time high, 2023: IDR 228.00
52 week high, IDR 129.60 low: 6,221
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

SDPC key facts

PT Millennium Pharmacon International Tbk (SDPC) closed at IDR 183.00 on Sep 28, 2026 on IDX.
SDPC's all time high close is IDR 345.71, set on Feb 13, 2023; its all time low close is IDR 32.74 on Nov 9, 2005.
SDPC's 52 week range is IDR 129.60 to IDR 228.00.
SDPC returned +38.1% over the year to Sep 28, 2026 and +44.1% over five years.
Over ten years SDPC returned +127%, +8.6% a year compounded.
SDPC's deepest drawdown was -74.2% from Nov 7, 2001 to Nov 9, 2005.
DataCedar holds 6,221 daily sessions of SDPC history from Sep 3, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SDPC price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SDPC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.5%
3 months	-0.5%
6 months	-1.9%
Year to date	+20.3%
1 year	+38.1%
3 years	+19.9%
5 years	+44.1%
10 years	+127.2%
Since Sep 3, 2001	+75.5%
Compound annual growth, 25.1 years	+2.3%

SDPC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 345.71 on Feb 13, 2023
All time low close: IDR 32.74 on Nov 9, 2005
52 week high: IDR 228.00 on Jul 29, 2026
52 week low: IDR 129.60 on Oct 17, 2025
Deepest drawdown: -74.2% from Nov 7, 2001 to Nov 9, 2005, recovered Aug 25, 2009
Best single session: +44.4% on Aug 23, 2006
Worst single session: -40.0% on Aug 22, 2006
Volatility, 1 year annualised: 45.6%
Sessions closing higher, 1 year: 38%
Best calendar year: 2022, +146%
Worst calendar year: 2023, -52%

SDPC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 3, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 151.20	IDR 228.00	IDR 149.24	IDR 183.00	+20.3%	122.8M	179
2025	IDR 128.56	IDR 183.60	IDR 110.19	IDR 152.18	+19.3%	146.8M	236
2024	IDR 149.83	IDR 176.89	IDR 116.96	IDR 127.59	-14.8%	551.8M	237
2023	IDR 310.20	IDR 360.66	IDR 121.38	IDR 149.83	-51.7%	2.8B	239
2022	IDR 126.11	IDR 370.00	IDR 99.22	IDR 310.20	+146.0%	1.3B	246
2021	IDR 96.06	IDR 198.43	IDR 91.45	IDR 126.11	+31.3%	275.1M	247
2020	IDR 87.15	IDR 174.29	IDR 56.87	IDR 96.06	+10.2%	233.9M	242
2019	IDR 84.85	IDR 108.24	IDR 64.21	IDR 87.15	+2.7%	11M	257
2018	IDR 96.36	IDR 104.25	IDR 75.92	IDR 84.85	-11.9%	60.2M	261
2017	IDR 79.70	IDR 133.96	IDR 69.52	IDR 96.36	+20.9%	429.6M	254
2016	IDR 56.48	IDR 90.72	IDR 52.39	IDR 79.70	+41.1%	37.4M	246
2015	IDR 72.04	IDR 72.86	IDR 51.57	IDR 56.48	-21.6%	16M	245
2014	IDR 79.40	IDR 100.69	IDR 66.31	IDR 72.04	-9.3%	30.2M	244
2013	IDR 75.31	IDR 133.43	IDR 66.31	IDR 79.40	+5.4%	162.3M	244
2012	IDR 54.85	IDR 90.05	IDR 54.03	IDR 75.31	+37.3%	400.3M	246
2011	IDR 60.58	IDR 69.58	IDR 41.75	IDR 54.85	-9.5%	237M	247
2010	IDR 90.86	IDR 99.05	IDR 45.02	IDR 60.58	-33.3%	814M	245
2009	IDR 73.67	IDR 139.16	IDR 58.94	IDR 90.86	+23.3%	165.7K	244
2008	IDR 81.04	IDR 94.14	IDR 73.67	IDR 73.67	-8.2%	1.4M	239
2007	IDR 57.30	IDR 124.43	IDR 57.30	IDR 80.22	+40.0%	19.7M	247
2006	IDR 49.12	IDR 69.58	IDR 36.84	IDR 57.30	0.0%	5.6M	259
2005	IDR 81.86	IDR 90.05	IDR 32.74	IDR 57.30	-30.0%	9.9M	247
2004	IDR 61.39	IDR 94.14	IDR 49.12	IDR 81.86	+33.3%	25.2M	262
2003	IDR 81.86	IDR 85.95	IDR 40.93	IDR 61.39	-25.0%	59.5M	261
2002	IDR 90.05	IDR 122.79	IDR 40.93	IDR 81.86	-9.1%	16.9M	261
2001	IDR 150.14	IDR 150.14	IDR 81.86	IDR 90.05	n/a	117.7K	86

SDPC monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 183.00	-8.5%
August 2026	IDR 200.00	+10.5%
July 2026	IDR 181.00	+1.7%
June 2026	IDR 178.00	-3.6%
May 2026	IDR 184.58	-0.5%
April 2026	IDR 185.56	-2.1%
March 2026	IDR 189.49	-2.5%
February 2026	IDR 194.40	+3.1%
January 2026	IDR 188.51	+23.9%
December 2025	IDR 152.18	+12.3%
November 2025	IDR 135.49	-0.7%
October 2025	IDR 136.47	+1.5%

About the SDPC data

Daily bars. 6,221 sessions from Sep 3, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SDPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

SCCO PT Supreme Cable Manufacturing & Commerce Tbk
SCMA PT Surya Citra Media Tbk
SCNP PT Selaras Citra Nusantara Perkasa Tbk
SDMU PT Sidomulyo Selaras Tbk
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk
SEMA PT Semacom Integrated Tbk
SFAN PT Surya Fajar Capital Tbk
SGER PT Sumber Global Energy Tbk

Browse IDX

Historical data guides

Common questions

SDPC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market