JPX · 130A · stock
Veritas In Silico Inc. (130A) stock price history
Every JPX trading session of Veritas In Silico Inc. from Feb 8, 2024 to Sep 28, 2026: 642 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
130A adjusted close, 2024 to 2026
- ¥3,175
- All time high, 2024
- ¥793.00
- 52 week high, ¥390.00 low
- 642
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
130A key facts
- Veritas In Silico Inc. (130A) closed at ¥435.00 on Sep 28, 2026 on JPX.
- 130A's all time high close is ¥3,175, set on Feb 14, 2024; its all time low close is ¥390.00 on May 25, 2026.
- 130A's 52 week range is ¥390.00 to ¥793.00.
- 130A returned -39.6% over the year to Sep 28, 2026.
- Since Feb 8, 2024 130A returned -83%, -48.5% a year compounded.
- 130A's deepest drawdown was -87.7% from Feb 14, 2024 to May 25, 2026.
- DataCedar holds 642 daily sessions of 130A history from Feb 8, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
130A price chart, 2024 to 2026
130A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +1.2% |
| 6 months | -8.2% |
| Year to date | -9.4% |
| 1 year | -39.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 8, 2024 | -82.6% |
| Compound annual growth, 2.6 years | -48.5% |
130A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,175 on Feb 14, 2024
- All time low close
- ¥390.00 on May 25, 2026
- 52 week high
- ¥793.00 on Dec 25, 2025
- 52 week low
- ¥390.00 on May 18, 2026
- Deepest drawdown
- -87.7% from Feb 14, 2024 to May 25, 2026, not yet recovered
- Best single session
- +24.8% on Mar 26, 2024
- Worst single session
- -19.1% on Aug 5, 2024
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -46%
- Worst calendar year
- 2025, -46%
130A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥488.00 | ¥586.00 | ¥390.00 | ¥435.00 | -9.4% | 11.4M | 178 |
| 2025 | ¥957.00 | ¥957.00 | ¥428.00 | ¥480.00 | -45.6% | 29.1M | 243 |
| 2024 | ¥2,001 | ¥3,475 | ¥637.00 | ¥882.00 | n/a | 49.4M | 221 |
130A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥435.00 | -2.5% |
| August 2026 | ¥446.00 | +9.9% |
| July 2026 | ¥406.00 | -5.8% |
| June 2026 | ¥431.00 | +3.6% |
| May 2026 | ¥416.00 | -8.2% |
| April 2026 | ¥453.00 | -0.9% |
| March 2026 | ¥457.00 | -7.5% |
| February 2026 | ¥494.00 | +0.2% |
| January 2026 | ¥493.00 | +2.7% |
| December 2025 | ¥480.00 | -6.8% |
| November 2025 | ¥515.00 | -7.0% |
| October 2025 | ¥554.00 | -23.5% |
About the 130A data
Daily bars. 642 sessions from Feb 8, 2024 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/130A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
130A share price history
