What is the all time high of 1332?

Nissui Corporation (1332) closed at its highest ever adjusted price, ¥1,518, on Mar 2, 2026. Its lowest close was ¥87.66 on Feb 28, 2000.

How much has 1332 returned over the last 10 years?

+195.7% in price terms from the close ten years before Nov 12, 2026, which is +11.5% a year compounded. Over one year the return is +0.0%; over five years +108.8%.

What was the worst drawdown in 1332 history?

-80.9% from the Jun 11, 2007 peak to the Nov 14, 2012 trough on adjusted closes; the previous peak was regained on Nov 1, 2017.

How far back does 1332 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,633 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 1332 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1332 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1332?

Among complete calendar years, 2015 was the best at +82.6% and 2008 the worst at -57.8%, measured close to close.

JPX · 1332 · stock

Nissui Corporation (1332) stock price history

Every JPX trading session of Nissui Corporation from Jan 4, 2000 to Nov 12, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1332 data, free key Year by year table

1332 adjusted close, 2000 to 2026

1332Nissui Corporation

¥1,124+0.0% over one year

¥1,518
All time high, 2026: ¥1,528
52 week high, ¥1,016 low: 6,633
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1332 key facts

Nissui Corporation (1332) closed at ¥1,124 on Nov 12, 2026 on JPX.
1332's all time high close is ¥1,518, set on Mar 2, 2026; its all time low close is ¥87.66 on Feb 28, 2000.
1332's 52 week range is ¥1,016 to ¥1,528.
1332 returned +0.0% over the year to Nov 12, 2026 and +108.8% over five years.
Over ten years 1332 returned +196%, +11.5% a year compounded.
1332's deepest drawdown was -80.9% from Jun 11, 2007 to Nov 14, 2012.
DataCedar holds 6,633 daily sessions of 1332 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

1332 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1332 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+3.5%
3 months	-9.4%
6 months	-4.2%
Year to date	+0.9%
1 year	+0.0%
3 years	+72.7%
5 years	+108.8%
10 years	+195.7%
Since Jan 4, 2000	+1,157%
Compound annual growth, 26.9 years	+9.9%

1332 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥1,518 on Mar 2, 2026
All time low close: ¥87.66 on Feb 28, 2000
52 week high: ¥1,528 on Mar 2, 2026
52 week low: ¥1,016 on Nov 6, 2026
Deepest drawdown: -80.9% from Jun 11, 2007 to Nov 14, 2012, recovered Nov 1, 2017
Best single session: +18.6% on Aug 5, 2015
Worst single session: -16.4% on Aug 5, 2008
Volatility, 1 year annualised: 31.8%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2000: 12.6×
Best calendar year: 2015, +83%
Worst calendar year: 2008, -58%

1332 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,120	¥1,528	¥1,016	¥1,124	+0.9%	328.7M	205
2025	¥847.78	¥1,224	¥763.79	¥1,113	+31.1%	314M	243
2024	¥695.74	¥925.76	¥689.49	¥849.10	+21.7%	364.4M	245
2023	¥486.16	¥754.46	¥460.33	¥697.58	+42.7%	393.1M	245
2022	¥478.36	¥533.34	¥429.92	¥488.83	+4.1%	400.1M	243
2021	¥363.84	¥596.00	¥353.64	¥469.71	+29.7%	419.8M	243
2020	¥533.79	¥533.79	¥332.47	¥362.14	-33.5%	580.7M	242
2019	¥493.99	¥716.40	¥481.16	¥544.65	+7.4%	540.1M	241
2018	¥480.13	¥616.25	¥418.18	¥507.21	+5.6%	734.3M	261
2017	¥457.23	¥586.11	¥413.04	¥480.13	+6.1%	729.6M	252
2016	¥554.21	¥564.56	¥336.21	¥452.40	-16.3%	1B	245
2015	¥294.57	¥551.02	¥263.73	¥540.67	+82.6%	712.5M	244
2014	¥187.74	¥335.42	¥156.32	¥296.14	+57.7%	662.4M	244
2013	¥142.97	¥190.88	¥132.75	¥187.74	+34.3%	543.9M	245
2012	¥206.12	¥223.88	¥109.19	¥139.82	-31.4%	395.1M	247
2011	¥191.66	¥226.96	¥158.23	¥203.80	+7.2%	406M	245
2010	¥187.68	¥226.91	¥178.29	¥190.18	+1.3%	311.7M	241
2009	¥160.28	¥208.23	¥134.03	¥187.68	+18.1%	387.3M	243
2008	¥367.23	¥371.27	¥138.86	¥158.90	-57.8%	667.3M	241
2007	¥469.19	¥586.98	¥334.18	¥376.65	-18.7%	686.7M	245
2006	¥311.61	¥479.01	¥273.64	¥463.23	+48.7%	667.7M	259
2005	¥217.29	¥330.60	¥213.43	¥311.61	+41.3%	380.7M	254
2004	¥150.33	¥226.29	¥147.35	¥220.50	+46.7%	331.5M	256
2003	¥148.69	¥192.04	¥132.64	¥150.33	+1.1%	341.7M	258
2002	¥109.99	¥151.17	¥100.32	¥148.69	+35.2%	216.5M	250
2001	¥104.73	¥151.59	¥97.67	¥109.99	+5.0%	243.8M	254
2000	¥89.93	¥119.86	¥87.66	¥104.73	n/a	203.6M	242

1332 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥1,124	+1.1%
October 2026	¥1,111	-0.7%
September 2026	¥1,119	-11.0%
August 2026	¥1,258	+1.1%
July 2026	¥1,244	-1.7%
June 2026	¥1,266	-3.1%
May 2026	¥1,307	+8.3%
April 2026	¥1,206	-8.9%
March 2026	¥1,325	-12.1%
February 2026	¥1,508	+19.6%
January 2026	¥1,260	+13.2%
December 2025	¥1,113	-7.4%

About the 1332 data

Daily bars. 6,633 sessions from Jan 4, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A1332/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

1301 Kyokuyo Co., Ltd.
130A Veritas In Silico Inc.
1333 Umios Corporation
135A VRAIN Solution, Inc.
1375 Yukiguni Factory Co., Ltd.
1376 Kaneko Seeds Co., Ltd.
1377 Sakata Seed Corporation
1379 Hokuto Corporation

Browse JPX

Historical data guides

Common questions

1332 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market