JPX · 135A · stock
VRAIN Solution, Inc. (135A) stock price history
Every JPX trading session of VRAIN Solution, Inc. from Feb 22, 2024 to Sep 28, 2026: 633 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
135A adjusted close, 2024 to 2026
- ¥7,540
- All time high, 2024
- ¥5,010
- 52 week high, ¥2,140 low
- 633
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
135A key facts
- VRAIN Solution, Inc. (135A) closed at ¥4,865 on Sep 28, 2026 on JPX.
- 135A's all time high close is ¥7,540, set on Mar 19, 2024; its all time low close is ¥1,554 on Jan 17, 2025.
- 135A's 52 week range is ¥2,140 to ¥5,010.
- 135A returned +85.7% over the year to Sep 28, 2026.
- Since Feb 22, 2024 135A returned -16%, -6.6% a year compounded.
- 135A's deepest drawdown was -79.4% from Mar 19, 2024 to Jan 17, 2025.
- DataCedar holds 633 daily sessions of 135A history from Feb 22, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
135A price chart, 2024 to 2026
135A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.7% |
| 3 months | +22.1% |
| 6 months | +93.4% |
| Year to date | +53.5% |
| 1 year | +85.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 22, 2024 | -16.3% |
| Compound annual growth, 2.6 years | -6.6% |
135A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥7,540 on Mar 19, 2024
- All time low close
- ¥1,554 on Jan 17, 2025
- 52 week high
- ¥5,010 on Sep 24, 2026
- 52 week low
- ¥2,140 on Mar 4, 2026
- Deepest drawdown
- -79.4% from Mar 19, 2024 to Jan 17, 2025, not yet recovered
- Best single session
- +20.9% on Oct 15, 2025
- Worst single session
- -20.6% on Aug 5, 2024
- Volatility, 1 year annualised
- 69.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +58%
- Worst calendar year
- 2025, +58%
135A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,240 | ¥5,010 | ¥2,140 | ¥4,865 | +53.5% | 20.2M | 178 |
| 2025 | ¥2,071 | ¥3,825 | ¥1,481 | ¥3,170 | +58.3% | 28M | 243 |
| 2024 | ¥5,190 | ¥7,890 | ¥1,625 | ¥2,003 | n/a | 68.2M | 212 |
135A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥4,865 | +12.9% |
| August 2026 | ¥4,310 | +17.0% |
| July 2026 | ¥3,685 | -13.3% |
| June 2026 | ¥4,250 | +1.2% |
| May 2026 | ¥4,200 | +29.4% |
| April 2026 | ¥3,245 | +38.1% |
| March 2026 | ¥2,350 | -8.7% |
| February 2026 | ¥2,575 | +0.5% |
| January 2026 | ¥2,561 | -19.2% |
| December 2025 | ¥3,170 | -16.8% |
| November 2025 | ¥3,810 | +31.1% |
| October 2025 | ¥2,906 | +12.2% |
About the 135A data
Daily bars. 633 sessions from Feb 22, 2024 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/135A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
135A share price history
