JPX · 2440 · stock
Gurunavi, Inc. (2440) stock price history
Every JPX trading session of Gurunavi, Inc. from Sep 5, 2008 to Sep 28, 2026: 4,432 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2440 adjusted close, 2008 to 2026
- ¥2,893
- All time high, 2016
- ¥230.00
- 52 week high, ¥115.00 low
- 4,432
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
2440 key facts
- Gurunavi, Inc. (2440) closed at ¥122.00 on Sep 28, 2026 on JPX.
- 2440's all time high close is ¥2,893, set on Aug 2, 2016; its all time low close is ¥116.00 on Jun 24, 2026.
- 2440's 52 week range is ¥115.00 to ¥230.00.
- 2440 returned -47.0% over the year to Sep 28, 2026 and -78.9% over five years.
- Over ten years 2440 returned -95%, -26.4% a year compounded.
- 2440's deepest drawdown was -96.0% from Aug 3, 2016 to Jun 24, 2026.
- DataCedar holds 4,432 daily sessions of 2440 history from Sep 5, 2008 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2440 price chart, 2008 to 2026
2440 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | +4.3% |
| 6 months | -19.7% |
| Year to date | -25.2% |
| 1 year | -47.0% |
| 3 years | -61.5% |
| 5 years | -78.9% |
| 10 years | -95.3% |
| Since Sep 5, 2008 | -87.8% |
| Compound annual growth, 18.1 years | -11.0% |
2440 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,893 on Aug 2, 2016
- All time low close
- ¥116.00 on Jun 24, 2026
- 52 week high
- ¥230.00 on Sep 29, 2025
- 52 week low
- ¥115.00 on Jun 25, 2026
- Deepest drawdown
- -96.0% from Aug 3, 2016 to Jun 24, 2026, not yet recovered
- Best single session
- +21.6% on Feb 10, 2025
- Worst single session
- -25.5% on May 10, 2018
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2013, +258%
- Worst calendar year
- 2018, -48%
2440 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 5, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥164.00 | ¥183.00 | ¥115.00 | ¥122.00 | -25.2% | 33.8M | 178 |
| 2025 | ¥271.00 | ¥357.00 | ¥159.00 | ¥163.00 | -39.4% | 76.3M | 243 |
| 2024 | ¥270.00 | ¥392.00 | ¥253.00 | ¥269.00 | -1.5% | 77.3M | 245 |
| 2023 | ¥391.00 | ¥410.00 | ¥244.00 | ¥273.00 | -30.4% | 74.6M | 246 |
| 2022 | ¥424.00 | ¥507.00 | ¥337.00 | ¥392.00 | -7.5% | 136.2M | 244 |
| 2021 | ¥520.00 | ¥704.00 | ¥416.00 | ¥424.00 | -18.9% | 165.9M | 245 |
| 2020 | ¥963.59 | ¥1,026 | ¥441.00 | ¥523.00 | -45.8% | 182.7M | 242 |
| 2019 | ¥656.33 | ¥1,093 | ¥470.33 | ¥965.57 | +44.3% | 87.7M | 241 |
| 2018 | ¥1,289 | ¥1,575 | ¥613.04 | ¥669.13 | -48.1% | 123.9M | 261 |
| 2017 | ¥2,212 | ¥2,431 | ¥1,249 | ¥1,289 | -41.1% | 99.3M | 253 |
| 2016 | ¥2,310 | ¥2,958 | ¥1,943 | ¥2,189 | -6.3% | 65.1M | 245 |
| 2015 | ¥1,542 | ¥2,568 | ¥1,528 | ¥2,337 | +53.0% | 104.7M | 244 |
| 2014 | ¥1,404 | ¥1,788 | ¥1,075 | ¥1,528 | +8.7% | 86.1M | 244 |
| 2013 | ¥394.62 | ¥1,494 | ¥391.52 | ¥1,406 | +257.9% | 79.9M | 245 |
| 2012 | ¥357.77 | ¥446.24 | ¥335.38 | ¥392.85 | +10.3% | 13.5M | 248 |
| 2011 | ¥494.57 | ¥543.44 | ¥328.62 | ¥356.04 | -28.4% | 33.7M | 245 |
| 2010 | ¥824.99 | ¥832.52 | ¥413.42 | ¥497.12 | -40.2% | 74.2M | 243 |
| 2009 | ¥993.35 | ¥1,206 | ¥684.81 | ¥831.69 | -15.4% | 67.8M | 243 |
| 2008 | ¥970.63 | ¥1,285 | ¥512.16 | ¥983.44 | n/a | 13.6M | 77 |
2440 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥122.00 | -8.3% |
| August 2026 | ¥133.00 | +9.9% |
| July 2026 | ¥121.00 | +0.8% |
| June 2026 | ¥120.00 | -0.8% |
| May 2026 | ¥121.00 | -17.1% |
| April 2026 | ¥146.00 | 0.0% |
| March 2026 | ¥146.00 | -4.6% |
| February 2026 | ¥153.00 | -7.8% |
| January 2026 | ¥166.00 | +1.8% |
| December 2025 | ¥163.00 | -6.9% |
| November 2025 | ¥175.00 | -11.6% |
| October 2025 | ¥198.00 | -10.4% |
About the 2440 data
Daily bars. 4,432 sessions from Sep 5, 2008 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2440/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2440 share price history
