JPX · 2454 · stock
All About, Inc. (2454) stock price history
Every JPX trading session of All About, Inc. from Sep 13, 2005 to Nov 13, 2026: 5,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2454 adjusted close, 2005 to 2026
- ¥9,845
- All time high, 2005
- ¥402.95
- 52 week high, ¥295.00 low
- 5,191
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
2454 key facts
- All About, Inc. (2454) closed at ¥308.00 on Nov 13, 2026 on JPX.
- 2454's all time high close is ¥9,845, set on Sep 14, 2005; its all time low close is ¥184.99 on Dec 25, 2009.
- 2454's 52 week range is ¥295.00 to ¥402.95.
- 2454 returned -19.4% over the year to Nov 13, 2026 and -55.8% over five years.
- Over ten years 2454 returned -29%, -3.4% a year compounded.
- 2454's deepest drawdown was -98.1% from Sep 14, 2005 to Dec 25, 2009.
- DataCedar holds 5,191 daily sessions of 2454 history from Sep 13, 2005 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2454 price chart, 2005 to 2026
2454 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -10.2% |
| 6 months | -17.4% |
| Year to date | -22.6% |
| 1 year | -19.4% |
| 3 years | -27.6% |
| 5 years | -55.8% |
| 10 years | -29.1% |
| Since Sep 13, 2005 | -95.7% |
| Compound annual growth, 21.2 years | -13.9% |
2454 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥9,845 on Sep 14, 2005
- All time low close
- ¥184.99 on Dec 25, 2009
- 52 week high
- ¥402.95 on Feb 16, 2026
- 52 week low
- ¥295.00 on Nov 6, 2026
- Deepest drawdown
- -98.1% from Sep 14, 2005 to Dec 25, 2009, not yet recovered
- Best single session
- +36.1% on Sep 14, 2005
- Worst single session
- -30.2% on Mar 15, 2011
- Volatility, 1 year annualised
- 16.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2017, +145%
- Worst calendar year
- 2006, -77%
2454 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 13, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥397.96 | ¥402.95 | ¥295.00 | ¥308.00 | -22.6% | 1.9M | 206 |
| 2025 | ¥316.54 | ¥418.91 | ¥261.32 | ¥397.96 | +26.1% | 3.1M | 243 |
| 2024 | ¥366.33 | ¥413.47 | ¥286.86 | ¥315.55 | -13.9% | 3M | 245 |
| 2023 | ¥509.87 | ¥621.23 | ¥338.83 | ¥366.33 | -27.2% | 4.7M | 246 |
| 2022 | ¥684.07 | ¥685.03 | ¥478.62 | ¥503.04 | -25.4% | 3.1M | 244 |
| 2021 | ¥992.60 | ¥1,019 | ¥612.67 | ¥674.42 | -30.5% | 6.5M | 245 |
| 2020 | ¥678.51 | ¥1,172 | ¥407.30 | ¥970.58 | +42.6% | 9.4M | 241 |
| 2019 | ¥480.16 | ¥743.02 | ¥470.67 | ¥680.41 | +40.0% | 3M | 241 |
| 2018 | ¥1,091 | ¥1,569 | ¥465.93 | ¥485.86 | -55.5% | 20.4M | 261 |
| 2017 | ¥450.52 | ¥1,788 | ¥433.59 | ¥1,091 | +144.8% | 31.4M | 253 |
| 2016 | ¥478.03 | ¥587.84 | ¥318.68 | ¥445.82 | -6.7% | 7.2M | 245 |
| 2015 | ¥505.13 | ¥1,195 | ¥424.60 | ¥478.03 | -3.9% | 38M | 244 |
| 2014 | ¥478.04 | ¥1,151 | ¥438.83 | ¥497.65 | +7.0% | 15.5M | 243 |
| 2013 | ¥349.79 | ¥724.69 | ¥325.60 | ¥464.97 | +40.8% | 5.8M | 245 |
| 2012 | ¥265.13 | ¥384.21 | ¥198.99 | ¥330.25 | +24.1% | 1.5M | 248 |
| 2011 | ¥430.43 | ¥516.52 | ¥223.27 | ¥266.06 | -37.4% | 1.4M | 245 |
| 2010 | ¥196.90 | ¥702.43 | ¥195.89 | ¥424.94 | +110.9% | 3.6M | 242 |
| 2009 | ¥234.45 | ¥374.57 | ¥181.33 | ¥201.48 | -12.0% | 556.2K | 241 |
| 2008 | ¥650.23 | ¥801.34 | ¥184.99 | ¥228.95 | -64.8% | 1.1M | 239 |
| 2007 | ¥1,401 | ¥1,923 | ¥627.33 | ¥650.23 | -53.3% | 2.5M | 239 |
| 2006 | ¥6,182 | ¥7,693 | ¥1,383 | ¥1,392 | -77.5% | 8M | 257 |
| 2005 | ¥7,235 | ¥10,440 | ¥3,192 | ¥6,182 | n/a | 20.6M | 78 |
2454 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥308.00 | -2.5% |
| October 2026 | ¥316.00 | -6.0% |
| September 2026 | ¥336.00 | -5.9% |
| August 2026 | ¥357.00 | +2.9% |
| July 2026 | ¥347.00 | +3.6% |
| June 2026 | ¥335.00 | -6.9% |
| May 2026 | ¥360.00 | -2.4% |
| April 2026 | ¥369.00 | +3.7% |
| March 2026 | ¥356.00 | -10.8% |
| February 2026 | ¥398.96 | +1.0% |
| January 2026 | ¥394.97 | -0.8% |
| December 2025 | ¥397.96 | +3.4% |
About the 2454 data
Daily bars. 5,191 sessions from Sep 13, 2005 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A2454/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2454 share price history
