JPX · 244A · stock
Growth X Partners,Inc. (244A) stock price history
Every JPX trading session of Growth X Partners,Inc. from Sep 26, 2024 to Sep 29, 2026: 488 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
244A adjusted close, 2024 to 2026
- ¥4,290
- All time high, 2024
- ¥2,290
- 52 week high, ¥1,045 low
- 488
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
244A key facts
- Growth X Partners,Inc. (244A) closed at ¥1,188 on Sep 29, 2026 on JPX.
- 244A's all time high close is ¥4,290, set on Nov 5, 2024; its all time low close is ¥1,050 on May 26, 2026.
- 244A's 52 week range is ¥1,045 to ¥2,290.
- 244A returned -46.2% over the year to Sep 29, 2026.
- Since Sep 26, 2024 244A returned -38%, -21.2% a year compounded.
- 244A's deepest drawdown was -75.5% from Nov 5, 2024 to May 26, 2026.
- DataCedar holds 488 daily sessions of 244A history from Sep 26, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
244A price chart, 2024 to 2026
244A returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.4% |
| 6 months | -2.1% |
| Year to date | -30.9% |
| 1 year | -46.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2024 | -38.0% |
| Compound annual growth, 2.0 years | -21.2% |
244A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,290 on Nov 5, 2024
- All time low close
- ¥1,050 on May 26, 2026
- 52 week high
- ¥2,290 on Oct 14, 2025
- 52 week low
- ¥1,045 on May 25, 2026
- Deepest drawdown
- -75.5% from Nov 5, 2024 to May 26, 2026, not yet recovered
- Best single session
- +22.0% on Jul 11, 2025
- Worst single session
- -21.4% on Jan 14, 2025
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2025, -18%
244A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 26, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,723 | ¥1,796 | ¥1,045 | ¥1,188 | -30.9% | 1.6M | 179 |
| 2025 | ¥2,184 | ¥2,672 | ¥1,183 | ¥1,719 | -17.5% | 13.2M | 243 |
| 2024 | ¥1,841 | ¥4,350 | ¥1,806 | ¥2,084 | n/a | 26M | 66 |
244A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,188 | +3.3% |
| August 2026 | ¥1,150 | -0.4% |
| July 2026 | ¥1,155 | -2.5% |
| June 2026 | ¥1,185 | +9.7% |
| May 2026 | ¥1,080 | +2.2% |
| April 2026 | ¥1,057 | -10.9% |
| March 2026 | ¥1,186 | -18.5% |
| February 2026 | ¥1,455 | +3.9% |
| January 2026 | ¥1,400 | -18.6% |
| December 2025 | ¥1,719 | -11.5% |
| November 2025 | ¥1,943 | +6.2% |
| October 2025 | ¥1,829 | -18.5% |
About the 244A data
Daily bars. 488 sessions from Sep 26, 2024 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/244A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
244A share price history
