What is the all time high of 2702?

McDonald's Holdings Company (Japan), Ltd. (2702) closed at its highest ever adjusted price, ¥8,590, on May 13, 2026. Its lowest close was ¥1,129 on Oct 10, 2008.

How much has 2702 returned over the last 10 years?

+172.1% in price terms from the close ten years before Sep 28, 2026, which is +10.5% a year compounded. Over one year the return is +20.2%; over five years +50.4%.

What was the worst drawdown in 2702 history?

-70.7% from the Jul 27, 2001 peak to the Oct 10, 2008 trough on adjusted closes; the previous peak was regained on Jun 5, 2017.

How far back does 2702 historical data go?

The daily series starts on Jul 26, 2001 and runs to Sep 28, 2026: 6,262 trading sessions across 25.2 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 2702 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2702 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 26, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2702?

Among complete calendar years, 2017 was the best at +62.9% and 2002 the worst at -42.6%, measured close to close.

JPX · 2702 · stock

McDonald's Holdings Company (Japan), Ltd. (2702) stock price history

Every JPX trading session of McDonald's Holdings Company (Japan), Ltd. from Jul 26, 2001 to Sep 28, 2026: 6,262 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2702 data, free key Year by year table

2702 adjusted close, 2001 to 2026

2702McDonald's Holdings Company (Japan)

¥7,580+20.2% over one year

¥8,590
All time high, 2026: ¥8,780
52 week high, ¥5,929 low: 6,262
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2702 key facts

McDonald's Holdings Company (Japan), Ltd. (2702) closed at ¥7,580 on Sep 28, 2026 on JPX.
2702's all time high close is ¥8,590, set on May 13, 2026; its all time low close is ¥1,129 on Oct 10, 2008.
2702's 52 week range is ¥5,929 to ¥8,780.
2702 returned +20.2% over the year to Sep 28, 2026 and +50.4% over five years.
Over ten years 2702 returned +172%, +10.5% a year compounded.
2702's deepest drawdown was -70.7% from Jul 27, 2001 to Oct 10, 2008.
DataCedar holds 6,262 daily sessions of 2702 history from Jul 26, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

2702 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2702 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.5%
3 months	+1.6%
6 months	-9.3%
Year to date	+18.6%
1 year	+20.2%
3 years	+35.4%
5 years	+50.4%
10 years	+172.1%
Since Jul 26, 2001	+106.2%
Compound annual growth, 25.2 years	+2.9%

2702 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥8,590 on May 13, 2026
All time low close: ¥1,129 on Oct 10, 2008
52 week high: ¥8,780 on May 13, 2026
52 week low: ¥5,929 on Oct 30, 2025
Deepest drawdown: -70.7% from Jul 27, 2001 to Oct 10, 2008, recovered Jun 5, 2017
Best single session: +11.7% on May 13, 2026
Worst single session: -12.3% on Sep 12, 2001
Volatility, 1 year annualised: 23.1%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2001: 2.1×
Best calendar year: 2017, +63%
Worst calendar year: 2002, -43%

2702 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 26, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥6,430	¥8,780	¥6,270	¥7,580	+18.6%	101.2M	178
2025	¥6,157	¥6,652	¥5,374	¥6,390	+4.1%	121M	243
2024	¥6,039	¥7,052	¥5,685	¥6,137	+2.1%	105.3M	245
2023	¥4,893	¥6,319	¥4,869	¥6,009	+23.2%	122M	246
2022	¥4,933	¥5,079	¥4,710	¥4,879	-1.1%	139M	244
2021	¥4,810	¥5,214	¥4,666	¥4,933	+2.6%	145.6M	245
2020	¥4,980	¥5,993	¥4,100	¥4,810	-3.9%	96.8M	242
2019	¥4,293	¥5,291	¥4,279	¥5,008	+13.1%	64.2M	241
2018	¥4,675	¥5,689	¥4,203	¥4,426	-5.3%	83.4M	261
2017	¥2,899	¥4,990	¥2,748	¥4,675	+62.9%	95.1M	253
2016	¥2,422	¥3,601	¥2,058	¥2,870	+17.9%	139.1M	245
2015	¥2,408	¥2,820	¥2,251	¥2,435	+0.8%	81.4M	244
2014	¥2,439	¥2,694	¥2,272	¥2,416	-1.0%	61.4M	244
2013	¥2,053	¥2,638	¥2,028	¥2,441	+18.9%	48.3M	245
2012	¥1,842	¥2,097	¥1,828	¥2,053	+11.4%	34.1M	248
2011	¥1,780	¥1,870	¥1,619	¥1,842	+3.5%	33.4M	245
2010	¥1,529	¥1,853	¥1,518	¥1,780	+16.1%	39.8M	243
2009	¥1,571	¥1,694	¥1,401	¥1,533	-1.2%	57.1M	243
2008	¥1,604	¥1,870	¥1,112	¥1,551	-3.6%	47.2M	245
2007	¥1,682	¥1,785	¥1,543	¥1,609	-4.4%	84.8M	245
2006	¥1,594	¥1,700	¥1,419	¥1,683	+5.6%	86M	260
2005	¥1,815	¥1,996	¥1,586	¥1,594	-12.2%	50.5M	260
2004	¥1,657	¥2,031	¥1,559	¥1,815	+9.5%	17.6M	262
2003	¥1,490	¥1,826	¥1,330	¥1,657	+11.2%	13.1M	261
2002	¥2,596	¥2,620	¥1,310	¥1,490	-42.6%	15.9M	261
2001	¥3,677	¥3,974	¥2,206	¥2,596	n/a	28.4M	113

2702 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥7,580	-6.2%
August 2026	¥8,080	0.0%
July 2026	¥8,080	+8.0%
June 2026	¥7,480	-4.0%
May 2026	¥7,790	-4.1%
April 2026	¥8,120	-1.7%
March 2026	¥8,260	+11.2%
February 2026	¥7,430	+10.7%
January 2026	¥6,710	+5.0%
December 2025	¥6,390	+1.2%
November 2025	¥6,315	+5.6%
October 2025	¥5,978	-2.9%

About the 2702 data

Daily bars. 6,262 sessions from Jul 26, 2001 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2702/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

2695 Kura Sushi, Inc.
2698 Can Do Co., Ltd.
269A Sapeet Inc.
2700 Kitoku Shinryo Co., Ltd.
2705 OOTOYA Holdings Co., Ltd.
2708 Kuze Co., Ltd.
271A Accelia, Inc.
2721 J-Holdings Corp.

Browse JPX

Historical data guides

Common questions

2702 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market