What is the all time high of 2705?

OOTOYA Holdings Co., Ltd. (2705) closed at its highest ever adjusted price, ¥10,900, on Nov 13, 2026. Its lowest close was ¥387.57 on Dec 20, 2002.

How much has 2705 returned over the last 10 years?

+500.6% in price terms from the close ten years before Nov 13, 2026, which is +19.6% a year compounded. Over one year the return is +91.1%; over five years +302.9%.

What was the worst drawdown in 2705 history?

-84.1% from the Jan 14, 2002 peak to the Dec 20, 2002 trough on adjusted closes; the previous peak was regained on Jan 10, 2020.

How far back does 2705 historical data go?

The daily series starts on Aug 31, 2001 and runs to Nov 13, 2026: 6,252 trading sessions across 25.2 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 2705 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2705 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 31, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2705?

Among complete calendar years, 2005 was the best at +88.4% and 2002 the worst at -75.2%, measured close to close.

JPX · 2705 · stock

OOTOYA Holdings Co., Ltd. (2705) stock price history

Every JPX trading session of OOTOYA Holdings Co., Ltd. from Aug 31, 2001 to Nov 13, 2026: 6,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2705 data, free key Year by year table

2705 adjusted close, 2001 to 2026

2705OOTOYA Holdings Co., Ltd.

¥10,900+91.1% over one year

¥10,900
All time high, 2026: ¥10,930
52 week high, ¥5,663 low: 6,252
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2705 key facts

OOTOYA Holdings Co., Ltd. (2705) closed at ¥10,900 on Nov 13, 2026 on JPX.
2705's all time high close is ¥10,900, set on Nov 13, 2026; its all time low close is ¥387.57 on Dec 20, 2002.
2705's 52 week range is ¥5,663 to ¥10,930.
2705 returned +91.1% over the year to Nov 13, 2026 and +302.9% over five years.
Over ten years 2705 returned +501%, +19.6% a year compounded.
2705's deepest drawdown was -84.1% from Jan 14, 2002 to Dec 20, 2002.
DataCedar holds 6,252 daily sessions of 2705 history from Aug 31, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

2705 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2705 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+18.2%
3 months	+28.5%
6 months	+52.9%
Year to date	+85.0%
1 year	+91.1%
3 years	+115.8%
5 years	+302.9%
10 years	+500.6%
Since Aug 31, 2001	+583.7%
Compound annual growth, 25.2 years	+7.9%

2705 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥10,900 on Nov 13, 2026
All time low close: ¥387.57 on Dec 20, 2002
52 week high: ¥10,930 on Nov 5, 2026
52 week low: ¥5,663 on Nov 13, 2025
Deepest drawdown: -84.1% from Jan 14, 2002 to Dec 20, 2002, recovered Jan 10, 2020
Best single session: +23.7% on Jul 9, 2020
Worst single session: -19.2% on Nov 5, 2002
Volatility, 1 year annualised: 28.0%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2001: 6.8×
Best calendar year: 2005, +88%
Worst calendar year: 2002, -75%

2705 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 31, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥5,942	¥10,930	¥5,913	¥10,900	+85.0%	3.6M	206
2025	¥5,036	¥5,972	¥4,711	¥5,893	+17.0%	1.8M	243
2024	¥5,091	¥5,469	¥4,578	¥5,036	-1.3%	1.6M	245
2023	¥3,098	¥5,667	¥3,098	¥5,101	+64.6%	3.1M	246
2022	¥2,681	¥3,158	¥2,671	¥3,098	+15.6%	1.6M	244
2021	¥2,244	¥3,004	¥2,140	¥2,681	+19.5%	2.9M	245
2020	¥2,332	¥3,093	¥1,603	¥2,244	-3.7%	10.7M	242
2019	¥2,117	¥2,645	¥2,062	¥2,332	+10.2%	1.7M	241
2018	¥2,105	¥2,381	¥1,991	¥2,117	+0.6%	2M	261
2017	¥1,896	¥2,105	¥1,888	¥2,105	+11.6%	1.7M	252
2016	¥2,019	¥2,041	¥1,711	¥1,887	-6.2%	2.2M	245
2015	¥1,541	¥2,057	¥1,541	¥2,012	+30.6%	3.9M	243
2014	¥1,153	¥1,590	¥1,094	¥1,541	+34.3%	3.7M	244
2013	¥930.37	¥1,154	¥911.39	¥1,147	+23.7%	5.3M	245
2012	¥794.29	¥928.60	¥789.56	¥927.71	+17.1%	1.3M	248
2011	¥714.22	¥833.40	¥615.88	¥792.57	+11.8%	1.2M	245
2010	¥801.12	¥850.79	¥667.55	¥709.22	-11.5%	2.8M	243
2009	¥786.47	¥854.86	¥765.30	¥801.12	+2.0%	433.4K	243
2008	¥978.61	¥981.05	¥586.19	¥785.65	-19.7%	709.5K	245
2007	¥1,014	¥1,153	¥955.81	¥978.61	-3.5%	1.5M	243
2006	¥1,144	¥1,248	¥944.13	¥1,014	-11.4%	2.6M	258
2005	¥607.28	¥1,361	¥606.48	¥1,144	+88.4%	4.5M	260
2004	¥530.12	¥719.22	¥530.12	¥607.28	+14.6%	3M	262
2003	¥498.08	¥684.40	¥388.35	¥530.12	+6.4%	3.3M	257
2002	¥2,012	¥2,531	¥385.23	¥498.08	-75.2%	8.4M	260
2001	¥1,401	¥2,206	¥1,200	¥2,012	n/a	14M	86

2705 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥10,900	+6.3%
October 2026	¥10,250	+21.6%
September 2026	¥8,430	-13.8%
August 2026	¥9,780	+14.0%
July 2026	¥8,580	+13.8%
June 2026	¥7,540	-2.6%
May 2026	¥7,740	+14.0%
April 2026	¥6,790	-0.6%
March 2026	¥6,830	-9.4%
February 2026	¥7,538	+15.4%
January 2026	¥6,531	+10.8%
December 2025	¥5,893	+2.4%

About the 2705 data

Daily bars. 6,252 sessions from Aug 31, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A2705/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

2698 Can Do Co., Ltd.
269A Sapeet Inc.
2700 Kitoku Shinryo Co., Ltd.
2702 McDonald's Holdings Company (Japan), Ltd.
2708 Kuze Co., Ltd.
271A Accelia, Inc.
2721 J-Holdings Corp.
2722 IK HOLDINGS Co.,Ltd.

Browse JPX

Historical data guides

Common questions

2705 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market