JPX · 2721 · stock
J-Holdings Corp. (2721) stock price history
Every JPX trading session of J-Holdings Corp. from Nov 28, 2001 to Sep 28, 2026: 6,173 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2721 adjusted close, 2001 to 2026
- ¥2,920
- All time high, 2006
- ¥259.00
- 52 week high, ¥99.00 low
- 6,173
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
2721 key facts
- J-Holdings Corp. (2721) closed at ¥101.00 on Sep 28, 2026 on JPX.
- 2721's all time high close is ¥2,920, set on Apr 14, 2006; its all time low close is ¥101.00 on Sep 24, 2026.
- 2721's 52 week range is ¥99.00 to ¥259.00.
- 2721 returned -44.8% over the year to Sep 28, 2026 and -57.0% over five years.
- Over ten years 2721 returned -76%, -13.2% a year compounded.
- 2721's deepest drawdown was -96.5% from Apr 14, 2006 to Sep 24, 2026.
- DataCedar holds 6,173 daily sessions of 2721 history from Nov 28, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2721 price chart, 2001 to 2026
2721 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -13.7% |
| 6 months | -24.6% |
| Year to date | -47.4% |
| 1 year | -44.8% |
| 3 years | -49.2% |
| 5 years | -57.0% |
| 10 years | -75.7% |
| Since Nov 28, 2001 | -94.9% |
| Compound annual growth, 24.8 years | -11.3% |
2721 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,920 on Apr 14, 2006
- All time low close
- ¥101.00 on Sep 24, 2026
- 52 week high
- ¥259.00 on Oct 21, 2025
- 52 week low
- ¥99.00 on Sep 24, 2026
- Deepest drawdown
- -96.5% from Apr 14, 2006 to Sep 24, 2026, not yet recovered
- Best single session
- +33.6% on Mar 23, 2004
- Worst single session
- -28.6% on Mar 15, 2011
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2013, +140%
- Worst calendar year
- 2002, -50%
2721 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 28, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥191.00 | ¥229.00 | ¥99.00 | ¥101.00 | -47.4% | 26.3M | 178 |
| 2025 | ¥161.00 | ¥310.00 | ¥136.00 | ¥192.00 | +23.1% | 93.9M | 243 |
| 2024 | ¥233.00 | ¥329.00 | ¥129.00 | ¥156.00 | -32.2% | 22.4M | 245 |
| 2023 | ¥272.00 | ¥501.00 | ¥156.00 | ¥230.00 | -17.9% | 75.9M | 246 |
| 2022 | ¥196.00 | ¥426.00 | ¥186.00 | ¥280.00 | +47.4% | 50.3M | 244 |
| 2021 | ¥308.00 | ¥335.00 | ¥179.00 | ¥190.00 | -36.2% | 7.1M | 245 |
| 2020 | ¥424.00 | ¥502.00 | ¥196.00 | ¥298.00 | -28.9% | 7.7M | 242 |
| 2019 | ¥432.00 | ¥671.00 | ¥375.00 | ¥419.00 | -4.8% | 5M | 241 |
| 2018 | ¥858.00 | ¥1,320 | ¥378.00 | ¥440.00 | -48.7% | 9.8M | 261 |
| 2017 | ¥427.00 | ¥1,477 | ¥416.00 | ¥858.00 | +104.8% | 16.2M | 253 |
| 2016 | ¥520.00 | ¥570.00 | ¥358.00 | ¥419.00 | -21.7% | 1.1M | 245 |
| 2015 | ¥299.00 | ¥862.00 | ¥292.00 | ¥535.00 | +82.0% | 9.2M | 244 |
| 2014 | ¥400.00 | ¥460.00 | ¥269.00 | ¥294.00 | -28.1% | 3.2M | 244 |
| 2013 | ¥177.00 | ¥499.50 | ¥174.00 | ¥409.00 | +140.4% | 1.6M | 245 |
| 2012 | ¥240.00 | ¥422.00 | ¥153.90 | ¥170.10 | -29.1% | 1M | 248 |
| 2011 | ¥250.00 | ¥431.00 | ¥200.00 | ¥240.00 | -4.0% | 511.2K | 245 |
| 2010 | ¥295.00 | ¥407.00 | ¥200.00 | ¥250.00 | -15.3% | 299.8K | 243 |
| 2009 | ¥339.00 | ¥505.00 | ¥251.00 | ¥295.00 | -13.0% | 123.7K | 243 |
| 2008 | ¥650.00 | ¥829.00 | ¥310.00 | ¥339.00 | -48.6% | 152.6K | 245 |
| 2007 | ¥1,260 | ¥1,780 | ¥546.00 | ¥660.00 | -48.4% | 687K | 245 |
| 2006 | ¥1,730 | ¥3,010 | ¥1,020 | ¥1,280 | -26.0% | 1.9M | 260 |
| 2005 | ¥970.00 | ¥2,860 | ¥970.00 | ¥1,730 | +78.4% | 2.8M | 260 |
| 2004 | ¥628.00 | ¥2,640 | ¥550.00 | ¥970.00 | +54.5% | 800.1K | 262 |
| 2003 | ¥668.00 | ¥700.00 | ¥430.00 | ¥628.00 | -6.0% | 95.9K | 261 |
| 2002 | ¥1,330 | ¥1,600 | ¥637.00 | ¥668.00 | -49.8% | 174K | 261 |
| 2001 | ¥1,980 | ¥1,980 | ¥990.00 | ¥1,330 | n/a | 246.1K | 24 |
2721 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥101.00 | -9.0% |
| August 2026 | ¥111.00 | -27.0% |
| July 2026 | ¥152.00 | +26.7% |
| June 2026 | ¥120.00 | +3.4% |
| May 2026 | ¥116.00 | -4.1% |
| April 2026 | ¥121.00 | -12.3% |
| March 2026 | ¥138.00 | -20.7% |
| February 2026 | ¥174.00 | -3.9% |
| January 2026 | ¥181.00 | -5.7% |
| December 2025 | ¥192.00 | -3.5% |
| November 2025 | ¥199.00 | -1.5% |
| October 2025 | ¥202.00 | +9.2% |
About the 2721 data
Daily bars. 6,173 sessions from Nov 28, 2001 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2721/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2721 share price history
