JPX · 3290 · stock
One REIT, Inc. (3290) stock price history
Every JPX trading session of One REIT, Inc. from Oct 9, 2013 to Nov 12, 2026: 3,169 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3290 adjusted close, 2013 to 2026
- ¥87,874
- All time high, 2026
- ¥88,455
- 52 week high, ¥70,100 low
- 3,169
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3290 key facts
- One REIT, Inc. (3290) closed at ¥71,500 on Nov 12, 2026 on JPX.
- 3290's all time high close is ¥87,874, set on Feb 26, 2026; its all time low close is ¥30,900 on Feb 4, 2014.
- 3290's 52 week range is ¥70,100 to ¥88,455.
- 3290 returned -16.9% over the year to Nov 12, 2026 and -4.8% over five years.
- Over ten years 3290 returned +107%, +7.5% a year compounded.
- 3290's deepest drawdown was -53.9% from Feb 21, 2020 to Mar 19, 2020.
- DataCedar holds 3,169 daily sessions of 3290 history from Oct 9, 2013 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3290 price chart, 2013 to 2026
3290 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -5.3% |
| 6 months | -3.7% |
| Year to date | -16.7% |
| 1 year | -16.9% |
| 3 years | -1.2% |
| 5 years | -4.8% |
| 10 years | +106.7% |
| Since Oct 9, 2013 | +97.9% |
| Compound annual growth, 13.1 years | +5.4% |
3290 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥87,874 on Feb 26, 2026
- All time low close
- ¥30,900 on Feb 4, 2014
- 52 week high
- ¥88,455 on Feb 26, 2026
- 52 week low
- ¥70,100 on Nov 6, 2026
- Deepest drawdown
- -53.9% from Feb 21, 2020 to Mar 19, 2020, recovered Jan 16, 2026
- Best single session
- +17.7% on Mar 25, 2020
- Worst single session
- -17.6% on Mar 19, 2020
- Volatility, 1 year annualised
- 15.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2019, +41%
- Worst calendar year
- 2020, -23%
3290 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 9, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥85,609 | ¥88,455 | ¥70,100 | ¥71,500 | -16.7% | 818.4K | 205 |
| 2025 | ¥68,985 | ¥87,308 | ¥68,837 | ¥85,798 | +26.0% | 566.7K | 243 |
| 2024 | ¥74,726 | ¥79,196 | ¥65,284 | ¥68,097 | -8.6% | 525.9K | 245 |
| 2023 | ¥66,854 | ¥75,372 | ¥61,538 | ¥74,529 | +11.5% | 617K | 246 |
| 2022 | ¥76,881 | ¥78,495 | ¥61,509 | ¥66,854 | -12.3% | 831.2K | 244 |
| 2021 | ¥63,438 | ¥86,278 | ¥60,984 | ¥76,249 | +20.9% | 699.2K | 244 |
| 2020 | ¥81,397 | ¥88,009 | ¥38,653 | ¥63,053 | -22.8% | 629.8K | 240 |
| 2019 | ¥57,548 | ¥82,423 | ¥56,722 | ¥81,625 | +41.4% | 638.3K | 236 |
| 2018 | ¥51,134 | ¥58,373 | ¥48,401 | ¥57,743 | +12.9% | 879.5K | 254 |
| 2017 | ¥38,066 | ¥51,298 | ¥34,903 | ¥51,134 | +33.7% | 605.1K | 249 |
| 2016 | ¥42,906 | ¥42,906 | ¥32,993 | ¥38,259 | -10.5% | 577.7K | 245 |
| 2015 | ¥39,650 | ¥47,545 | ¥35,641 | ¥42,769 | +8.1% | 728.7K | 237 |
| 2014 | ¥33,558 | ¥39,606 | ¥30,817 | ¥39,563 | +18.6% | 601K | 237 |
| 2013 | ¥35,634 | ¥36,174 | ¥31,523 | ¥33,350 | n/a | 273.1K | 44 |
3290 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥71,500 | -2.7% |
| October 2026 | ¥73,500 | -2.8% |
| September 2026 | ¥75,600 | +0.7% |
| August 2026 | ¥75,100 | -2.1% |
| July 2026 | ¥76,732 | +5.7% |
| June 2026 | ¥72,566 | -1.6% |
| May 2026 | ¥73,729 | -2.6% |
| April 2026 | ¥75,666 | -0.9% |
| March 2026 | ¥76,344 | -12.4% |
| February 2026 | ¥87,195 | +1.6% |
| January 2026 | ¥85,798 | 0.0% |
| December 2025 | ¥85,798 | -0.7% |
About the 3290 data
Daily bars. 3,169 sessions from Oct 9, 2013 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3290/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3290 share price history
