JPX · 3295 · stock
Hulic Reit, Inc. (3295) stock price history
Every JPX trading session of Hulic Reit, Inc. from Feb 7, 2014 to Sep 28, 2026: 3,108 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3295 adjusted close, 2014 to 2026
- ¥172,027
- All time high, 2026
- ¥173,170
- 52 week high, ¥145,000 low
- 3,108
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
3295 key facts
- Hulic Reit, Inc. (3295) closed at ¥146,100 on Sep 28, 2026 on JPX.
- 3295's all time high close is ¥172,027, set on Jan 16, 2026; its all time low close is ¥62,393 on Mar 19, 2020.
- 3295's 52 week range is ¥145,000 to ¥173,170.
- 3295 returned -9.8% over the year to Sep 28, 2026 and +4.3% over five years.
- Over ten years 3295 returned +28%, +2.5% a year compounded.
- 3295's deepest drawdown was -58.8% from Nov 5, 2019 to Mar 19, 2020.
- DataCedar holds 3,108 daily sessions of 3295 history from Feb 7, 2014 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3295 price chart, 2014 to 2026
3295 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -3.7% |
| 6 months | -9.9% |
| Year to date | -13.1% |
| 1 year | -9.8% |
| 3 years | +7.3% |
| 5 years | +4.3% |
| 10 years | +27.7% |
| Since Feb 7, 2014 | +90.9% |
| Compound annual growth, 12.6 years | +5.2% |
3295 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥172,027 on Jan 16, 2026
- All time low close
- ¥62,393 on Mar 19, 2020
- 52 week high
- ¥173,170 on Jan 19, 2026
- 52 week low
- ¥145,000 on Sep 28, 2026
- Deepest drawdown
- -58.8% from Nov 5, 2019 to Mar 19, 2020, recovered Jul 29, 2025
- Best single session
- +19.3% on Mar 25, 2020
- Worst single session
- -24.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 12.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +35%
- Worst calendar year
- 2020, -18%
3295 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 7, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥169,933 | ¥173,170 | ¥145,000 | ¥146,100 | -13.1% | 528K | 178 |
| 2025 | ¥125,935 | ¥170,123 | ¥122,229 | ¥168,029 | +35.4% | 691.8K | 243 |
| 2024 | ¥128,591 | ¥136,644 | ¥116,895 | ¥124,127 | -3.3% | 812.6K | 245 |
| 2023 | ¥134,769 | ¥141,923 | ¥121,284 | ¥128,333 | -4.9% | 736.1K | 246 |
| 2022 | ¥136,701 | ¥145,224 | ¥122,058 | ¥134,933 | -1.0% | 916.3K | 244 |
| 2021 | ¥116,208 | ¥150,567 | ¥108,053 | ¥136,229 | +17.2% | 1M | 245 |
| 2020 | ¥142,217 | ¥151,953 | ¥60,851 | ¥116,208 | -18.3% | 1.4M | 242 |
| 2019 | ¥117,951 | ¥151,593 | ¥115,591 | ¥142,217 | +20.2% | 936.7K | 241 |
| 2018 | ¥108,768 | ¥120,728 | ¥103,528 | ¥118,298 | +8.8% | 947K | 261 |
| 2017 | ¥124,404 | ¥125,170 | ¥102,003 | ¥108,768 | -13.1% | 778.1K | 253 |
| 2016 | ¥104,029 | ¥125,617 | ¥97,485 | ¥125,234 | +20.4% | 1M | 245 |
| 2015 | ¥107,667 | ¥117,529 | ¥78,717 | ¥104,029 | -3.9% | 667.3K | 244 |
| 2014 | ¥71,543 | ¥111,115 | ¥71,543 | ¥108,261 | n/a | 1.2M | 221 |
3295 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥146,100 | -2.6% |
| August 2026 | ¥150,000 | -2.2% |
| July 2026 | ¥153,446 | +1.4% |
| June 2026 | ¥151,303 | -0.6% |
| May 2026 | ¥152,179 | -4.0% |
| April 2026 | ¥158,512 | +1.2% |
| March 2026 | ¥156,661 | -6.5% |
| February 2026 | ¥167,573 | +2.2% |
| January 2026 | ¥163,935 | -2.4% |
| December 2025 | ¥168,029 | -0.4% |
| November 2025 | ¥168,695 | +3.3% |
| October 2025 | ¥163,269 | +1.2% |
About the 3295 data
Daily bars. 3,108 sessions from Feb 7, 2014 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3295/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3295 share price history
