JPX · 3292 · stock
AEON REIT Investment Corporation (3292) stock price history
Every JPX trading session of AEON REIT Investment Corporation from Nov 22, 2013 to Sep 28, 2026: 3,157 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3292 adjusted close, 2013 to 2026
- ¥138,221
- All time high, 2023
- ¥135,353
- 52 week high, ¥111,500 low
- 3,157
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3292 key facts
- AEON REIT Investment Corporation (3292) closed at ¥111,900 on Sep 28, 2026 on JPX.
- 3292's all time high close is ¥138,221, set on May 31, 2023; its all time low close is ¥52,184 on Mar 19, 2020.
- 3292's 52 week range is ¥111,500 to ¥135,353.
- 3292 returned -10.2% over the year to Sep 28, 2026 and -8.0% over five years.
- Over ten years 3292 returned +33%, +2.9% a year compounded.
- 3292's deepest drawdown was -54.9% from Oct 25, 2019 to Mar 19, 2020.
- DataCedar holds 3,157 daily sessions of 3292 history from Nov 22, 2013 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3292 price chart, 2013 to 2026
3292 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -6.7% |
| 6 months | -10.4% |
| Year to date | -14.2% |
| 1 year | -10.2% |
| 3 years | -12.6% |
| 5 years | -8.0% |
| 10 years | +33.3% |
| Since Nov 22, 2013 | +69.3% |
| Compound annual growth, 12.8 years | +4.2% |
3292 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥138,221 on May 31, 2023
- All time low close
- ¥52,184 on Mar 19, 2020
- 52 week high
- ¥135,353 on Feb 26, 2026
- 52 week low
- ¥111,500 on Sep 18, 2026
- Deepest drawdown
- -54.9% from Oct 25, 2019 to Mar 19, 2020, recovered Feb 16, 2021
- Best single session
- +18.8% on Mar 24, 2020
- Worst single session
- -17.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 12.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2014, +35%
- Worst calendar year
- 2015, -14%
3292 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 22, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥132,456 | ¥135,353 | ¥111,500 | ¥111,900 | -14.2% | 914K | 178 |
| 2025 | ¥117,841 | ¥131,602 | ¥113,497 | ¥130,367 | +11.3% | 989.6K | 243 |
| 2024 | ¥124,736 | ¥126,493 | ¥113,405 | ¥117,102 | -5.9% | 1.1M | 245 |
| 2023 | ¥129,534 | ¥138,221 | ¥118,255 | ¥124,384 | -4.3% | 1.2M | 246 |
| 2022 | ¥131,748 | ¥137,698 | ¥110,971 | ¥130,039 | +0.2% | 1.1M | 244 |
| 2021 | ¥101,851 | ¥133,940 | ¥99,999 | ¥129,734 | +27.4% | 1.4M | 245 |
| 2020 | ¥109,636 | ¥111,839 | ¥52,184 | ¥101,851 | -6.7% | 1.8M | 242 |
| 2019 | ¥88,996 | ¥116,319 | ¥87,242 | ¥109,196 | +23.1% | 1.3M | 241 |
| 2018 | ¥79,188 | ¥91,172 | ¥75,555 | ¥88,716 | +12.0% | 1.1M | 261 |
| 2017 | ¥81,507 | ¥85,005 | ¥74,443 | ¥79,188 | -2.8% | 1.4M | 253 |
| 2016 | ¥87,629 | ¥92,398 | ¥69,047 | ¥81,443 | -7.2% | 1.3M | 245 |
| 2015 | ¥100,893 | ¥109,359 | ¥75,023 | ¥87,752 | -13.5% | 809.3K | 244 |
| 2014 | ¥76,909 | ¥106,611 | ¥70,801 | ¥101,489 | +35.0% | 767.8K | 244 |
| 2013 | ¥66,903 | ¥84,356 | ¥64,576 | ¥75,164 | n/a | 687.6K | 26 |
3292 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥111,900 | -5.5% |
| August 2026 | ¥118,400 | -2.9% |
| July 2026 | ¥121,900 | +1.8% |
| June 2026 | ¥119,773 | +0.2% |
| May 2026 | ¥119,578 | -2.2% |
| April 2026 | ¥122,207 | +0.6% |
| March 2026 | ¥121,428 | -8.8% |
| February 2026 | ¥133,113 | +2.2% |
| January 2026 | ¥130,289 | -0.1% |
| December 2025 | ¥130,367 | +1.0% |
| November 2025 | ¥129,038 | +4.2% |
| October 2025 | ¥123,816 | +0.5% |
About the 3292 data
Daily bars. 3,157 sessions from Nov 22, 2013 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3292/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3292 share price history
