JPX · 3656 · stock
KLab Inc. (3656) stock price history
Every JPX trading session of KLab Inc. from Sep 27, 2011 to Sep 28, 2026: 3,689 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3656 adjusted close, 2011 to 2026
- ¥2,326
- All time high, 2017
- ¥446.00
- 52 week high, ¥171.00 low
- 3,689
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
3656 key facts
- KLab Inc. (3656) closed at ¥181.00 on Sep 28, 2026 on JPX.
- 3656's all time high close is ¥2,326, set on Aug 16, 2017; its all time low close is ¥106.00 on Jun 9, 2025.
- 3656's 52 week range is ¥171.00 to ¥446.00.
- 3656 returned -12.1% over the year to Sep 28, 2026 and -71.4% over five years.
- Over ten years 3656 returned -71%, -11.7% a year compounded.
- 3656's deepest drawdown was -95.4% from Aug 16, 2017 to Jun 9, 2025.
- DataCedar holds 3,689 daily sessions of 3656 history from Sep 27, 2011 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3656 price chart, 2011 to 2026
3656 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -13.8% |
| 6 months | -44.1% |
| Year to date | -52.1% |
| 1 year | -12.1% |
| 3 years | -34.9% |
| 5 years | -71.4% |
| 10 years | -71.0% |
| Since Sep 27, 2011 | -76.7% |
| Compound annual growth, 15.0 years | -9.3% |
3656 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,326 on Aug 16, 2017
- All time low close
- ¥106.00 on Jun 9, 2025
- 52 week high
- ¥446.00 on Mar 12, 2026
- 52 week low
- ¥171.00 on Sep 8, 2026
- Deepest drawdown
- -95.4% from Aug 16, 2017 to Jun 9, 2025, not yet recovered
- Best single session
- +39.4% on Sep 16, 2025
- Worst single session
- -22.4% on Sep 18, 2025
- Volatility, 1 year annualised
- 96.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2017, +171%
- Worst calendar year
- 2018, -54%
3656 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 27, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥374.00 | ¥446.00 | ¥171.00 | ¥181.00 | -52.1% | 1.3B | 178 |
| 2025 | ¥174.00 | ¥413.00 | ¥105.00 | ¥378.00 | +116.0% | 1.2B | 243 |
| 2024 | ¥285.00 | ¥488.00 | ¥163.00 | ¥175.00 | -39.0% | 434.8M | 245 |
| 2023 | ¥442.00 | ¥465.00 | ¥255.00 | ¥287.00 | -33.6% | 181.1M | 246 |
| 2022 | ¥497.00 | ¥620.00 | ¥365.00 | ¥432.00 | -12.9% | 356.6M | 244 |
| 2021 | ¥897.00 | ¥1,015 | ¥481.00 | ¥496.00 | -44.7% | 188.1M | 245 |
| 2020 | ¥804.00 | ¥1,067 | ¥488.00 | ¥897.00 | +10.1% | 222.8M | 242 |
| 2019 | ¥792.00 | ¥1,497 | ¥725.00 | ¥815.00 | -1.9% | 818.9M | 241 |
| 2018 | ¥1,790 | ¥2,032 | ¥745.00 | ¥831.00 | -53.6% | 425.4M | 261 |
| 2017 | ¥662.64 | ¥2,352 | ¥598.96 | ¥1,790 | +170.9% | 1.1B | 253 |
| 2016 | ¥783.03 | ¥898.44 | ¥457.68 | ¥660.65 | -17.2% | 296.8M | 245 |
| 2015 | ¥1,314 | ¥2,240 | ¥770.10 | ¥797.95 | -38.5% | 625.2M | 244 |
| 2014 | ¥801.93 | ¥2,442 | ¥514.39 | ¥1,298 | +62.7% | 1.1B | 244 |
| 2013 | ¥518.37 | ¥2,040 | ¥355.20 | ¥797.95 | +55.4% | 850.3M | 245 |
| 2012 | ¥975.06 | ¥1,047 | ¥373.11 | ¥513.40 | -46.0% | 206.4M | 248 |
| 2011 | ¥789.99 | ¥1,104 | ¥609.91 | ¥951.18 | n/a | 71.9M | 65 |
3656 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥181.00 | -6.2% |
| August 2026 | ¥193.00 | -14.6% |
| July 2026 | ¥226.00 | +7.6% |
| June 2026 | ¥210.00 | -11.4% |
| May 2026 | ¥237.00 | +12.9% |
| April 2026 | ¥210.00 | -32.5% |
| March 2026 | ¥311.00 | -7.2% |
| February 2026 | ¥335.00 | -1.8% |
| January 2026 | ¥341.00 | -9.8% |
| December 2025 | ¥378.00 | +51.2% |
| November 2025 | ¥250.00 | +23.2% |
| October 2025 | ¥203.00 | -2.4% |
About the 3656 data
Daily bars. 3,689 sessions from Sep 27, 2011 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3656/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3656 share price history
