JPX · 3659 · stock
NEXON Co., Ltd. (3659) stock price history
Every JPX trading session of NEXON Co., Ltd. from Dec 14, 2011 to Sep 28, 2026: 3,636 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3659 adjusted close, 2011 to 2026
- ¥4,359
- All time high, 2026
- ¥4,372
- 52 week high, ¥2,080 low
- 3,636
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
3659 key facts
- NEXON Co., Ltd. (3659) closed at ¥2,653 on Sep 28, 2026 on JPX.
- 3659's all time high close is ¥4,359, set on Jan 23, 2026; its all time low close is ¥317.11 on Nov 12, 2012.
- 3659's 52 week range is ¥2,080 to ¥4,372.
- 3659 returned -16.4% over the year to Sep 28, 2026 and +52.1% over five years.
- Over ten years 3659 returned +253%, +13.4% a year compounded.
- 3659's deepest drawdown was -58.2% from Jul 10, 2012 to Nov 12, 2012.
- DataCedar holds 3,636 daily sessions of 3659 history from Dec 14, 2011 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3659 price chart, 2011 to 2026
3659 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | +25.9% |
| 6 months | -9.8% |
| Year to date | -29.7% |
| 1 year | -16.4% |
| 3 years | +5.1% |
| 5 years | +52.1% |
| 10 years | +252.6% |
| Since Dec 14, 2011 | +354.5% |
| Compound annual growth, 14.8 years | +10.8% |
3659 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,359 on Jan 23, 2026
- All time low close
- ¥317.11 on Nov 12, 2012
- 52 week high
- ¥4,372 on Jan 23, 2026
- 52 week low
- ¥2,080 on Jun 26, 2026
- Deepest drawdown
- -58.2% from Jul 10, 2012 to Nov 12, 2012, recovered Apr 14, 2015
- Best single session
- +21.7% on Feb 2, 2024
- Worst single session
- -24.5% on Aug 10, 2012
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2011
- 4.5×
- Best calendar year
- 2020, +120%
- Worst calendar year
- 2021, -30%
3659 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 14, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,815 | ¥4,372 | ¥2,080 | ¥2,653 | -29.7% | 477.6M | 178 |
| 2025 | ¥2,309 | ¥3,820 | ¥1,778 | ¥3,773 | +63.1% | 513M | 243 |
| 2024 | ¥2,527 | ¥3,341 | ¥1,930 | ¥2,313 | -6.7% | 692M | 245 |
| 2023 | ¥2,849 | ¥3,156 | ¥2,352 | ¥2,478 | -12.9% | 503.1M | 246 |
| 2022 | ¥2,148 | ¥3,156 | ¥1,867 | ¥2,847 | +33.6% | 497.2M | 244 |
| 2021 | ¥3,069 | ¥3,570 | ¥1,592 | ¥2,130 | -29.8% | 575.4M | 245 |
| 2020 | ¥1,356 | ¥3,286 | ¥1,241 | ¥3,036 | +119.7% | 732.1M | 242 |
| 2019 | ¥1,316 | ¥1,734 | ¥1,165 | ¥1,382 | +2.8% | 679M | 241 |
| 2018 | ¥1,560 | ¥1,907 | ¥1,022 | ¥1,344 | -13.8% | 685.5M | 261 |
| 2017 | ¥809.55 | ¥1,679 | ¥778.64 | ¥1,560 | +93.6% | 678.9M | 253 |
| 2016 | ¥932.52 | ¥981.82 | ¥604.07 | ¥805.75 | -14.1% | 723M | 245 |
| 2015 | ¥523.37 | ¥979.23 | ¥481.40 | ¥938.21 | +76.9% | 769.4M | 244 |
| 2014 | ¥455.40 | ¥584.48 | ¥364.32 | ¥530.44 | +16.8% | 585.5M | 244 |
| 2013 | ¥411.33 | ¥636.05 | ¥376.21 | ¥453.99 | +13.2% | 774.7M | 245 |
| 2012 | ¥516.56 | ¥778.06 | ¥306.08 | ¥401.17 | -21.1% | 689.5M | 248 |
| 2011 | ¥600.66 | ¥602.04 | ¥468.77 | ¥508.75 | n/a | 141.6M | 12 |
3659 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,653 | -16.3% |
| August 2026 | ¥3,170 | +26.7% |
| July 2026 | ¥2,501 | +16.6% |
| June 2026 | ¥2,146 | -2.9% |
| May 2026 | ¥2,209 | -15.2% |
| April 2026 | ¥2,605 | -9.8% |
| March 2026 | ¥2,888 | -11.8% |
| February 2026 | ¥3,274 | -9.8% |
| January 2026 | ¥3,631 | -3.8% |
| December 2025 | ¥3,773 | +1.5% |
| November 2025 | ¥3,716 | +20.6% |
| October 2025 | ¥3,082 | -3.0% |
About the 3659 data
Daily bars. 3,636 sessions from Dec 14, 2011 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3659/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3659 share price history
