JPX · 365A · stock
Izawa Towel Co.,Ltd. (365A) stock price history
Every JPX trading session of Izawa Towel Co.,Ltd. from Jun 20, 2025 to Sep 28, 2026: 309 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
365A adjusted close, 2025 to 2026
- ¥797.00
- All time high, 2026
- ¥799.00
- 52 week high, ¥516.09 low
- 309
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
365A key facts
- Izawa Towel Co.,Ltd. (365A) closed at ¥795.00 on Sep 28, 2026 on JPX.
- 365A's all time high close is ¥797.00, set on Sep 17, 2026; its all time low close is ¥518.85 on Nov 20, 2025.
- 365A's 52 week range is ¥516.09 to ¥799.00.
- 365A returned +32.1% over the year to Sep 28, 2026.
- Since Jun 20, 2025 365A returned +5%, +3.8% a year compounded.
- 365A's deepest drawdown was -31.6% from Jun 20, 2025 to Nov 20, 2025.
- DataCedar holds 309 daily sessions of 365A history from Jun 20, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
365A price chart, 2025 to 2026
365A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +12.2% |
| 6 months | +21.2% |
| Year to date | +31.1% |
| 1 year | +32.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2025 | +4.9% |
| Compound annual growth, 1.3 years | +3.8% |
365A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥797.00 on Sep 17, 2026
- All time low close
- ¥518.85 on Nov 20, 2025
- 52 week high
- ¥799.00 on Sep 16, 2026
- 52 week low
- ¥516.09 on Nov 21, 2025
- Deepest drawdown
- -31.6% from Jun 20, 2025 to Nov 20, 2025, recovered Jul 16, 2026
- Best single session
- +6.8% on Jul 30, 2025
- Worst single session
- -14.3% on Jul 14, 2025
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 50%
365A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥611.77 | ¥799.00 | ¥584.17 | ¥795.00 | +31.1% | 15.2M | 178 |
| 2025 | ¥703.77 | ¥822.44 | ¥516.09 | ¥606.25 | n/a | 44.6M | 131 |
365A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥795.00 | +0.4% |
| August 2026 | ¥792.00 | +3.6% |
| July 2026 | ¥764.21 | +5.5% |
| June 2026 | ¥724.30 | -0.1% |
| May 2026 | ¥725.27 | +4.1% |
| April 2026 | ¥697.04 | +9.5% |
| March 2026 | ¥636.68 | -4.4% |
| February 2026 | ¥665.89 | +3.0% |
| January 2026 | ¥646.73 | +6.7% |
| December 2025 | ¥606.25 | +9.5% |
| November 2025 | ¥553.81 | +3.3% |
| October 2025 | ¥536.33 | -10.6% |
About the 365A data
Daily bars. 309 sessions from Jun 20, 2025 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/365A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
365A share price history
