JPX · 4369 · stock
Tri Chemical Laboratories Inc. (4369) stock price history
Every JPX trading session of Tri Chemical Laboratories Inc. from Aug 3, 2007 to Nov 13, 2026: 4,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4369 adjusted close, 2007 to 2026
- ¥5,043
- All time high, 2024
- ¥4,455
- 52 week high, ¥2,317 low
- 4,726
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
4369 key facts
- Tri Chemical Laboratories Inc. (4369) closed at ¥2,855 on Nov 13, 2026 on JPX.
- 4369's all time high close is ¥5,043, set on Mar 19, 2024; its all time low close is ¥25.40 on Feb 23, 2009.
- 4369's 52 week range is ¥2,317 to ¥4,455.
- 4369 returned +0.6% over the year to Nov 13, 2026 and -14.7% over five years.
- Over ten years 4369 returned +428%, +18.1% a year compounded.
- 4369's deepest drawdown was -87.0% from Apr 30, 2008 to Feb 23, 2009.
- DataCedar holds 4,726 daily sessions of 4369 history from Aug 3, 2007 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4369 price chart, 2007 to 2026
4369 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -16.2% |
| 6 months | -18.7% |
| Year to date | +6.5% |
| 1 year | +0.6% |
| 3 years | -11.9% |
| 5 years | -14.7% |
| 10 years | +427.8% |
| Since Aug 3, 2007 | +1,721% |
| Compound annual growth, 19.3 years | +16.2% |
4369 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,043 on Mar 19, 2024
- All time low close
- ¥25.40 on Feb 23, 2009
- 52 week high
- ¥4,455 on Jun 1, 2026
- 52 week low
- ¥2,317 on Nov 6, 2026
- Deepest drawdown
- -87.0% from Apr 30, 2008 to Feb 23, 2009, recovered Nov 27, 2014
- Best single session
- +40.7% on Mar 10, 2009
- Worst single session
- -25.9% on Mar 15, 2011
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2007
- 18.2×
- Best calendar year
- 2016, +234%
- Worst calendar year
- 2008, -75%
4369 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 3, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,796 | ¥4,455 | ¥2,317 | ¥2,855 | +6.5% | 129.7M | 206 |
| 2025 | ¥2,838 | ¥3,919 | ¥1,870 | ¥2,682 | -4.8% | 135.6M | 243 |
| 2024 | ¥3,438 | ¥5,317 | ¥2,610 | ¥2,817 | -19.7% | 80.9M | 245 |
| 2023 | ¥1,869 | ¥3,822 | ¥1,834 | ¥3,506 | +84.0% | 63.5M | 246 |
| 2022 | ¥3,513 | ¥3,566 | ¥1,688 | ¥1,906 | -45.1% | 63.9M | 244 |
| 2021 | ¥4,033 | ¥4,785 | ¥2,775 | ¥3,471 | -12.1% | 64.3M | 245 |
| 2020 | ¥1,963 | ¥4,016 | ¥1,402 | ¥3,950 | +95.5% | 95.9M | 242 |
| 2019 | ¥871.42 | ¥2,055 | ¥815.35 | ¥2,020 | +124.9% | 88.8M | 241 |
| 2018 | ¥941.02 | ¥1,514 | ¥860.91 | ¥898.29 | -4.5% | 91.3M | 261 |
| 2017 | ¥545.28 | ¥1,069 | ¥514.60 | ¥941.02 | +74.5% | 96.7M | 253 |
| 2016 | ¥161.74 | ¥588.74 | ¥88.07 | ¥539.27 | +234.4% | 166M | 245 |
| 2015 | ¥130.74 | ¥188.06 | ¥114.15 | ¥161.29 | +22.9% | 92.2M | 244 |
| 2014 | ¥49.12 | ¥206.32 | ¥43.51 | ¥131.19 | +169.5% | 213.6M | 244 |
| 2013 | ¥37.12 | ¥68.67 | ¥35.78 | ¥48.67 | +34.4% | 40.3M | 245 |
| 2012 | ¥65.55 | ¥74.68 | ¥32.67 | ¥36.23 | -44.6% | 37M | 248 |
| 2011 | ¥68.46 | ¥123.46 | ¥49.38 | ¥65.33 | -0.5% | 59.1M | 245 |
| 2010 | ¥66.53 | ¥88.27 | ¥52.32 | ¥65.66 | +0.7% | 6.5M | 243 |
| 2009 | ¥30.36 | ¥107.22 | ¥24.97 | ¥65.23 | +126.1% | 28.9M | 242 |
| 2008 | ¥109.95 | ¥208.19 | ¥25.40 | ¥28.85 | -75.3% | 30.9M | 243 |
| 2007 | ¥135.58 | ¥169.27 | ¥101.69 | ¥116.94 | n/a | 75.9M | 101 |
4369 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,855 | -6.1% |
| October 2026 | ¥3,040 | -2.7% |
| September 2026 | ¥3,125 | +1.5% |
| August 2026 | ¥3,080 | -5.1% |
| July 2026 | ¥3,245 | -6.9% |
| June 2026 | ¥3,485 | -7.6% |
| May 2026 | ¥3,770 | +17.8% |
| April 2026 | ¥3,200 | +21.7% |
| March 2026 | ¥2,629 | -30.7% |
| February 2026 | ¥3,795 | +15.0% |
| January 2026 | ¥3,300 | +23.1% |
| December 2025 | ¥2,682 | -2.9% |
About the 4369 data
Daily bars. 4,726 sessions from Aug 3, 2007 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A4369/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4369 share price history
