JPX · 4369 · stock
Tri Chemical Laboratories Inc. (4369) stock price history
Every JPX trading session of Tri Chemical Laboratories Inc. from Aug 3, 2007 to Sep 28, 2026: 4,701 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4369 adjusted close, 2007 to 2026
- ¥5,043
- All time high, 2024
- ¥4,455
- 52 week high, ¥2,461 low
- 4,701
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
4369 key facts
- Tri Chemical Laboratories Inc. (4369) closed at ¥3,020 on Sep 28, 2026 on JPX.
- 4369's all time high close is ¥5,043, set on Mar 19, 2024; its all time low close is ¥25.40 on Feb 23, 2009.
- 4369's 52 week range is ¥2,461 to ¥4,455.
- 4369 returned +6.4% over the year to Sep 28, 2026 and -12.4% over five years.
- Over ten years 4369 returned +582%, +21.2% a year compounded.
- 4369's deepest drawdown was -87.0% from Apr 30, 2008 to Feb 23, 2009.
- DataCedar holds 4,701 daily sessions of 4369 history from Aug 3, 2007 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4369 price chart, 2007 to 2026
4369 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -13.2% |
| 6 months | +10.2% |
| Year to date | +12.6% |
| 1 year | +6.4% |
| 3 years | +0.1% |
| 5 years | -12.4% |
| 10 years | +581.9% |
| Since Aug 3, 2007 | +1,826% |
| Compound annual growth, 19.2 years | +16.7% |
4369 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,043 on Mar 19, 2024
- All time low close
- ¥25.40 on Feb 23, 2009
- 52 week high
- ¥4,455 on Jun 1, 2026
- 52 week low
- ¥2,461 on Mar 16, 2026
- Deepest drawdown
- -87.0% from Apr 30, 2008 to Feb 23, 2009, recovered Nov 27, 2014
- Best single session
- +40.7% on Mar 10, 2009
- Worst single session
- -25.9% on Mar 15, 2011
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2007
- 19.3×
- Best calendar year
- 2016, +234%
- Worst calendar year
- 2008, -75%
4369 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 3, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,796 | ¥4,455 | ¥2,461 | ¥3,020 | +12.6% | 115.2M | 178 |
| 2025 | ¥2,838 | ¥3,919 | ¥1,870 | ¥2,682 | -4.8% | 135.6M | 243 |
| 2024 | ¥3,438 | ¥5,317 | ¥2,610 | ¥2,817 | -19.7% | 80.9M | 245 |
| 2023 | ¥1,869 | ¥3,822 | ¥1,834 | ¥3,506 | +84.0% | 63.5M | 246 |
| 2022 | ¥3,513 | ¥3,566 | ¥1,688 | ¥1,906 | -45.1% | 63.9M | 244 |
| 2021 | ¥4,033 | ¥4,785 | ¥2,775 | ¥3,471 | -12.1% | 64.3M | 245 |
| 2020 | ¥1,963 | ¥4,016 | ¥1,402 | ¥3,950 | +95.5% | 95.9M | 242 |
| 2019 | ¥871.42 | ¥2,055 | ¥815.35 | ¥2,020 | +124.9% | 88.8M | 241 |
| 2018 | ¥941.02 | ¥1,514 | ¥860.91 | ¥898.29 | -4.5% | 91.3M | 261 |
| 2017 | ¥545.28 | ¥1,069 | ¥514.60 | ¥941.02 | +74.5% | 96.7M | 253 |
| 2016 | ¥161.74 | ¥588.74 | ¥88.07 | ¥539.27 | +234.4% | 166M | 245 |
| 2015 | ¥130.74 | ¥188.06 | ¥114.15 | ¥161.29 | +22.9% | 92.2M | 244 |
| 2014 | ¥49.12 | ¥206.32 | ¥43.51 | ¥131.19 | +169.5% | 213.6M | 244 |
| 2013 | ¥37.12 | ¥68.67 | ¥35.78 | ¥48.67 | +34.4% | 40.3M | 245 |
| 2012 | ¥65.55 | ¥74.68 | ¥32.67 | ¥36.23 | -44.6% | 37M | 248 |
| 2011 | ¥68.46 | ¥123.46 | ¥49.38 | ¥65.33 | -0.5% | 59.1M | 245 |
| 2010 | ¥66.53 | ¥88.27 | ¥52.32 | ¥65.66 | +0.7% | 6.5M | 243 |
| 2009 | ¥30.36 | ¥107.22 | ¥24.97 | ¥65.23 | +126.1% | 28.9M | 243 |
| 2008 | ¥110.37 | ¥208.19 | ¥25.40 | ¥28.85 | -75.3% | 30.9M | 245 |
| 2007 | ¥135.58 | ¥169.27 | ¥101.69 | ¥116.94 | n/a | 75.9M | 101 |
4369 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥3,020 | -1.9% |
| August 2026 | ¥3,080 | -5.1% |
| July 2026 | ¥3,245 | -6.9% |
| June 2026 | ¥3,485 | -7.6% |
| May 2026 | ¥3,770 | +17.8% |
| April 2026 | ¥3,200 | +21.7% |
| March 2026 | ¥2,629 | -30.7% |
| February 2026 | ¥3,795 | +15.0% |
| January 2026 | ¥3,300 | +23.1% |
| December 2025 | ¥2,682 | -2.9% |
| November 2025 | ¥2,763 | -6.7% |
| October 2025 | ¥2,962 | +2.6% |
About the 4369 data
Daily bars. 4,701 sessions from Aug 3, 2007 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4369/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4369 share price history
