JPX · 436A · stock
Cybersolutions Inc. (436A) stock price history
Every JPX trading session of Cybersolutions Inc. from Oct 23, 2025 to Nov 13, 2026: 252 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
436A adjusted close, 2025 to 2026
- ¥2,181
- All time high, 2026
- ¥2,280
- 52 week high, ¥920.00 low
- 252
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
436A key facts
- Cybersolutions Inc. (436A) closed at ¥1,570 on Nov 13, 2026 on JPX.
- 436A's all time high close is ¥2,181, set on Oct 13, 2026; its all time low close is ¥921.00 on Jun 23, 2026.
- 436A's 52 week range is ¥920.00 to ¥2,280.
- 436A returned +7.1% over the year to Nov 13, 2026.
- Since Oct 23, 2025 436A returned -13%, -12.7% a year compounded.
- 436A's deepest drawdown was -49.2% from Oct 23, 2025 to Jun 23, 2026.
- DataCedar holds 252 daily sessions of 436A history from Oct 23, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
436A price chart, 2025 to 2026
436A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.0% |
| 3 months | +48.1% |
| 6 months | +60.2% |
| Year to date | +14.3% |
| 1 year | +7.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2025 | -13.4% |
| Compound annual growth, 1.1 years | -12.7% |
436A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,181 on Oct 13, 2026
- All time low close
- ¥921.00 on Jun 23, 2026
- 52 week high
- ¥2,280 on Oct 13, 2026
- 52 week low
- ¥920.00 on Jun 23, 2026
- Deepest drawdown
- -49.2% from Oct 23, 2025 to Jun 23, 2026, recovered Oct 8, 2026
- Best single session
- +24.1% on Oct 8, 2026
- Worst single session
- -14.1% on Oct 15, 2026
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 51%
436A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 23, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,392 | ¥2,280 | ¥920.00 | ¥1,570 | +14.3% | 43.1M | 205 |
| 2025 | ¥1,865 | ¥1,939 | ¥1,179 | ¥1,373 | n/a | 17.8M | 47 |
436A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,570 | -13.6% |
| October 2026 | ¥1,817 | +34.8% |
| September 2026 | ¥1,348 | +12.2% |
| August 2026 | ¥1,201 | +16.9% |
| July 2026 | ¥1,027 | +6.5% |
| June 2026 | ¥964.00 | -6.9% |
| May 2026 | ¥1,036 | +9.1% |
| April 2026 | ¥950.00 | +1.1% |
| March 2026 | ¥939.99 | -21.5% |
| February 2026 | ¥1,197 | -1.1% |
| January 2026 | ¥1,211 | -11.8% |
| December 2025 | ¥1,373 | -3.2% |
About the 436A data
Daily bars. 252 sessions from Oct 23, 2025 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A436A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
436A share price history
