JPX · 4372 · stock
YMIRLINK,Inc. (4372) stock price history
Every JPX trading session of YMIRLINK,Inc. from Sep 22, 2021 to Nov 13, 2026: 1,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4372 adjusted close, 2021 to 2026
- ¥1,593
- All time high, 2025
- ¥1,641
- 52 week high, ¥968.00 low
- 1,253
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4372 key facts
- YMIRLINK,Inc. (4372) closed at ¥1,010 on Nov 13, 2026 on JPX.
- 4372's all time high close is ¥1,593, set on Jun 4, 2025; its all time low close is ¥955.84 on Jan 19, 2022.
- 4372's 52 week range is ¥968.00 to ¥1,641.
- 4372 returned -27.3% over the year to Nov 13, 2026 and +2.3% over five years.
- Since Sep 22, 2021 4372 returned -29%, -6.4% a year compounded.
- 4372's deepest drawdown was -38.2% from Jun 4, 2025 to Nov 10, 2026.
- DataCedar holds 1,253 daily sessions of 4372 history from Sep 22, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
4372 price chart, 2021 to 2026
4372 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -22.9% |
| 6 months | -14.0% |
| Year to date | -28.8% |
| 1 year | -27.3% |
| 3 years | -14.4% |
| 5 years | +2.3% |
| 10 years | n/a |
| Since Sep 22, 2021 | -28.9% |
| Compound annual growth, 5.1 years | -6.4% |
4372 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,593 on Jun 4, 2025
- All time low close
- ¥955.84 on Jan 19, 2022
- 52 week high
- ¥1,641 on Dec 23, 2025
- 52 week low
- ¥968.00 on Nov 10, 2026
- Deepest drawdown
- -38.2% from Jun 4, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +15.2% on Mar 12, 2026
- Worst single session
- -16.8% on Feb 13, 2026
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2022, +4%
4372 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 22, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,418 | ¥1,466 | ¥968.00 | ¥1,010 | -28.8% | 926K | 206 |
| 2025 | ¥1,374 | ¥1,926 | ¥1,253 | ¥1,418 | +4.3% | 716.6K | 243 |
| 2024 | ¥1,160 | ¥1,412 | ¥1,118 | ¥1,360 | +17.7% | 739.1K | 245 |
| 2023 | ¥1,077 | ¥1,362 | ¥1,016 | ¥1,155 | +9.3% | 1.4M | 246 |
| 2022 | ¥1,106 | ¥1,589 | ¥937.84 | ¥1,056 | +3.5% | 6.9M | 244 |
| 2021 | ¥1,621 | ¥1,750 | ¥938.79 | ¥1,020 | n/a | 24.9M | 69 |
4372 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,010 | -11.4% |
| October 2026 | ¥1,140 | -15.6% |
| September 2026 | ¥1,350 | +4.0% |
| August 2026 | ¥1,298 | +0.1% |
| July 2026 | ¥1,297 | +11.8% |
| June 2026 | ¥1,160 | +2.3% |
| May 2026 | ¥1,134 | -4.6% |
| April 2026 | ¥1,189 | -0.4% |
| March 2026 | ¥1,194 | +5.4% |
| February 2026 | ¥1,133 | -19.9% |
| January 2026 | ¥1,415 | -0.2% |
| December 2025 | ¥1,418 | +1.9% |
About the 4372 data
Daily bars. 1,253 sessions from Sep 22, 2021 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A4372/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
4372 share price history
