JPX · 6612 · stock
BALMUDA Inc. (6612) stock price history
Every JPX trading session of BALMUDA Inc. from Dec 16, 2020 to Nov 13, 2026: 1,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6612 adjusted close, 2020 to 2026
- ¥10,390
- All time high, 2021
- ¥777.00
- 52 week high, ¥520.00 low
- 1,440
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6612 key facts
- BALMUDA Inc. (6612) closed at ¥525.00 on Nov 13, 2026 on JPX.
- 6612's all time high close is ¥10,390, set on Jan 26, 2021; its all time low close is ¥525.00 on Nov 13, 2026.
- 6612's 52 week range is ¥520.00 to ¥777.00.
- 6612 returned -30.8% over the year to Nov 13, 2026 and -90.1% over five years.
- Since Dec 16, 2020 6612 returned -86%, -28.6% a year compounded.
- 6612's deepest drawdown was -94.9% from Jan 26, 2021 to Nov 13, 2026.
- DataCedar holds 1,440 daily sessions of 6612 history from Dec 16, 2020 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6612 price chart, 2020 to 2026
6612 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -16.3% |
| 6 months | -12.4% |
| Year to date | -22.8% |
| 1 year | -30.8% |
| 3 years | -66.5% |
| 5 years | -90.1% |
| 10 years | n/a |
| Since Dec 16, 2020 | -86.4% |
| Compound annual growth, 5.9 years | -28.6% |
6612 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥10,390 on Jan 26, 2021
- All time low close
- ¥525.00 on Nov 13, 2026
- 52 week high
- ¥777.00 on Nov 25, 2025
- 52 week low
- ¥520.00 on Nov 11, 2026
- Deepest drawdown
- -94.9% from Jan 26, 2021 to Nov 13, 2026, not yet recovered
- Best single session
- +19.0% on Dec 21, 2020
- Worst single session
- -13.7% on Aug 5, 2024
- Volatility, 1 year annualised
- 20.2%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, -15%
- Worst calendar year
- 2023, -49%
6612 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 16, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥684.00 | ¥692.00 | ¥520.00 | ¥525.00 | -22.8% | 1.2M | 206 |
| 2025 | ¥839.00 | ¥1,149 | ¥679.00 | ¥680.00 | -18.8% | 1.9M | 243 |
| 2024 | ¥1,321 | ¥1,479 | ¥824.00 | ¥837.00 | -36.6% | 1.6M | 245 |
| 2023 | ¥2,600 | ¥2,614 | ¥1,252 | ¥1,320 | -49.3% | 2.5M | 246 |
| 2022 | ¥4,250 | ¥4,255 | ¥2,600 | ¥2,603 | -37.7% | 3.7M | 244 |
| 2021 | ¥4,900 | ¥10,610 | ¥3,945 | ¥4,180 | -14.7% | 82.9M | 245 |
| 2020 | ¥3,150 | ¥6,250 | ¥3,110 | ¥4,900 | n/a | 18.9M | 11 |
6612 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥525.00 | -6.6% |
| October 2026 | ¥562.00 | -3.6% |
| September 2026 | ¥583.00 | -2.8% |
| August 2026 | ¥600.00 | -0.2% |
| July 2026 | ¥601.00 | +3.1% |
| June 2026 | ¥583.00 | +2.3% |
| May 2026 | ¥570.00 | -5.0% |
| April 2026 | ¥600.00 | -2.6% |
| March 2026 | ¥616.00 | -3.9% |
| February 2026 | ¥641.00 | +2.1% |
| January 2026 | ¥628.00 | -7.6% |
| December 2025 | ¥680.00 | -10.2% |
About the 6612 data
Daily bars. 1,440 sessions from Dec 16, 2020 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A6612/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6612 share price history
