JPX · 6613 · stock
QD Laser, Inc. (6613) stock price history
Every JPX trading session of QD Laser, Inc. from Feb 5, 2021 to Nov 13, 2026: 1,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6613 adjusted close, 2021 to 2026
- ¥3,320
- All time high, 2026
- ¥3,620
- 52 week high, ¥293.00 low
- 1,406
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6613 key facts
- QD Laser, Inc. (6613) closed at ¥1,980 on Nov 13, 2026 on JPX.
- 6613's all time high close is ¥3,320, set on May 26, 2026; its all time low close is ¥220.00 on Jul 4, 2025.
- 6613's 52 week range is ¥293.00 to ¥3,620.
- 6613 returned +460.9% over the year to Nov 13, 2026 and +116.6% over five years.
- Since Feb 5, 2021 6613 returned +157%, +17.8% a year compounded.
- 6613's deepest drawdown was -88.3% from Feb 17, 2021 to Jul 4, 2025.
- DataCedar holds 1,406 daily sessions of 6613 history from Feb 5, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6613 price chart, 2021 to 2026
6613 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | +13.4% |
| 6 months | +20.7% |
| Year to date | +520.7% |
| 1 year | +460.9% |
| 3 years | +229.5% |
| 5 years | +116.6% |
| 10 years | n/a |
| Since Feb 5, 2021 | +157.1% |
| Compound annual growth, 5.8 years | +17.8% |
6613 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,320 on May 26, 2026
- All time low close
- ¥220.00 on Jul 4, 2025
- 52 week high
- ¥3,620 on May 25, 2026
- 52 week low
- ¥293.00 on Dec 18, 2025
- Deepest drawdown
- -88.3% from Feb 17, 2021 to Jul 4, 2025, recovered May 18, 2026
- Best single session
- +26.3% on Mar 16, 2026
- Worst single session
- -21.1% on May 27, 2026
- Volatility, 1 year annualised
- 118.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2021
- 2.6×
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2024, -44%
6613 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 5, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥327.00 | ¥3,620 | ¥325.00 | ¥1,980 | +520.7% | 1.2B | 206 |
| 2025 | ¥316.00 | ¥431.00 | ¥216.00 | ¥319.00 | +4.2% | 133.4M | 243 |
| 2024 | ¥538.00 | ¥595.00 | ¥291.00 | ¥306.00 | -44.2% | 104.3M | 245 |
| 2023 | ¥541.00 | ¥984.00 | ¥494.00 | ¥548.00 | +1.3% | 561.5M | 246 |
| 2022 | ¥780.00 | ¥804.00 | ¥407.00 | ¥541.00 | -26.7% | 304.5M | 244 |
| 2021 | ¥797.00 | ¥2,070 | ¥641.00 | ¥738.00 | n/a | 796.5M | 222 |
6613 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,980 | -17.7% |
| October 2026 | ¥2,406 | +13.0% |
| September 2026 | ¥2,130 | +2.0% |
| August 2026 | ¥2,088 | +35.8% |
| July 2026 | ¥1,537 | -45.1% |
| June 2026 | ¥2,802 | +15.6% |
| May 2026 | ¥2,424 | +70.8% |
| April 2026 | ¥1,419 | +16.7% |
| March 2026 | ¥1,216 | +59.4% |
| February 2026 | ¥763.00 | +68.1% |
| January 2026 | ¥454.00 | +42.3% |
| December 2025 | ¥319.00 | -15.6% |
About the 6613 data
Daily bars. 1,406 sessions from Feb 5, 2021 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A6613/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6613 share price history
