JPX · 6614 · stock
Shikino High-Tech CO.,LTD. (6614) stock price history
Every JPX trading session of Shikino High-Tech CO.,LTD. from Mar 25, 2021 to Sep 28, 2026: 1,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6614 adjusted close, 2021 to 2026
- ¥4,326
- All time high, 2021
- ¥1,335
- 52 week high, ¥643.96 low
- 1,346
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6614 key facts
- Shikino High-Tech CO.,LTD. (6614) closed at ¥875.00 on Sep 28, 2026 on JPX.
- 6614's all time high close is ¥4,326, set on Jun 23, 2021; its all time low close is ¥645.92 on Dec 25, 2025.
- 6614's 52 week range is ¥643.96 to ¥1,335.
- 6614 returned +7.8% over the year to Sep 28, 2026 and -69.7% over five years.
- Since Mar 25, 2021 6614 returned -23%, -4.7% a year compounded.
- 6614's deepest drawdown was -85.1% from Jun 23, 2021 to Dec 25, 2025.
- DataCedar holds 1,346 daily sessions of 6614 history from Mar 25, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
6614 price chart, 2021 to 2026
6614 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +2.9% |
| 6 months | +9.1% |
| Year to date | +34.6% |
| 1 year | +7.8% |
| 3 years | -63.1% |
| 5 years | -69.7% |
| 10 years | n/a |
| Since Mar 25, 2021 | -23.5% |
| Compound annual growth, 5.5 years | -4.7% |
6614 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,326 on Jun 23, 2021
- All time low close
- ¥645.92 on Dec 25, 2025
- 52 week high
- ¥1,335 on Feb 12, 2026
- 52 week low
- ¥643.96 on Dec 26, 2025
- Deepest drawdown
- -85.1% from Jun 23, 2021 to Dec 25, 2025, not yet recovered
- Best single session
- +28.3% on Feb 12, 2026
- Worst single session
- -26.0% on Aug 5, 2024
- Volatility, 1 year annualised
- 66.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2022, +25%
- Worst calendar year
- 2024, -59%
6614 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 25, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥656.72 | ¥1,335 | ¥650.83 | ¥875.00 | +34.6% | 9.3M | 178 |
| 2025 | ¥997.79 | ¥1,340 | ¥643.96 | ¥649.85 | -34.9% | 5.1M | 243 |
| 2024 | ¥2,393 | ¥2,791 | ¥891.23 | ¥997.79 | -58.8% | 5.5M | 245 |
| 2023 | ¥2,577 | ¥4,333 | ¥2,051 | ¥2,424 | -7.6% | 18M | 246 |
| 2022 | ¥2,153 | ¥3,312 | ¥1,423 | ¥2,623 | +24.6% | 8.6M | 244 |
| 2021 | ¥1,165 | ¥4,998 | ¥1,002 | ¥2,105 | n/a | 129M | 190 |
6614 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥875.00 | -1.1% |
| August 2026 | ¥885.00 | +0.6% |
| July 2026 | ¥880.00 | +0.8% |
| June 2026 | ¥873.00 | -10.9% |
| May 2026 | ¥980.00 | +25.3% |
| April 2026 | ¥782.00 | +1.3% |
| March 2026 | ¥772.00 | -13.6% |
| February 2026 | ¥893.29 | +20.5% |
| January 2026 | ¥741.14 | +14.0% |
| December 2025 | ¥649.85 | -5.6% |
| November 2025 | ¥688.13 | -7.6% |
| October 2025 | ¥745.06 | -5.5% |
About the 6614 data
Daily bars. 1,346 sessions from Mar 25, 2021 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6614/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
6614 share price history
